cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Qudian Sp ADR-A

Qudian Sp ADR-A
2.040 USD
Valor: 38584636 / Symbol: QD
+3.03% +0.060
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
2.040
22:15:00
+3.03%
+0.060
Eröffnung
Zeit
1.940
15:30:00
Traderinfo
Geld
2.050
21:59:59
200
Geld/Brief
Zeit
Volumen
Brief
2.060
21:59:59
2'100
9%
91%
Vol. Börse
Umsatz
120,920
VerkaufenKaufen
Vortag
Datum
1.980
22:15:00
4 Wochen
-15.00%
12 Wochen
+0.49%
Seit 1.1.
+107.76%
Preisspanne
Tag
1.940
15:30:00
Tag
Zeit
Tag
2.060
21:58:30
52W
0.69010
29.11.22
52W
Datum
52W
2.540
11.08.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
00:40:002.0400
00:30:002.0404'706
26.09.2023 23:05:002.0400
26.09.2023 22:15:002.0400
26.09.2023 22:10:002.0404'706
26.09.2023 22:00:022.0404'706
26.09.2023 22:00:022.0404'706
26.09.2023 21:59:502.0601'866
26.09.2023 21:59:502.050300
26.09.2023 21:59:492.050791
26.09.2023 21:59:482.050351
26.09.2023 21:59:472.0602'078
26.09.2023 21:59:472.0550400
26.09.2023 21:59:452.0550300
26.09.2023 21:59:452.05051
26.09.2023 21:59:452.05083
26.09.2023 21:59:452.0550100
26.09.2023 21:59:412.050319
26.09.2023 21:59:412.050400
26.09.2023 21:59:412.0502'100
26.09.2023 21:59:312.0550300
26.09.2023 21:59:252.0550200
26.09.2023 21:59:232.0502'905
26.09.2023 21:59:132.05067
26.09.2023 21:59:132.0501'175
26.09.2023 21:59:132.0550400
26.09.2023 21:59:112.0601'874
26.09.2023 21:59:112.05094
26.09.2023 21:59:112.05013
26.09.2023 21:59:112.05086
26.09.2023 21:59:112.0502'300
26.09.2023 21:59:112.0550400
26.09.2023 21:59:022.0550300
26.09.2023 21:59:022.0550100
26.09.2023 21:59:022.050400
26.09.2023 21:59:022.0501'837
26.09.2023 21:58:542.050700
26.09.2023 21:58:542.050850
26.09.2023 21:58:502.0605'105
26.09.2023 21:58:502.0550300
26.09.2023 21:58:502.0501'439
26.09.2023 21:58:502.05022
26.09.2023 21:58:502.0501'922
26.09.2023 21:58:502.050896
26.09.2023 21:58:502.0550300
26.09.2023 21:58:302.0601'321
26.09.2023 21:58:302.0550100
26.09.2023 21:58:272.05082
26.09.2023 21:58:272.050200
26.09.2023 21:58:272.050900
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 2.040
Vortag 1.980 +0.060 +3.03%
1 Woche 2.000 +0.040 +2.00%
4 Wochen 2.400 -0.440 -15.00%
12 Wochen 2.030 -0.050 +0.49%
26 Wochen 1.170 +0.810 +78.95%
52 Wochen 0.91330 +1.04610 +123.37%
3 Jahre 1.270 +0.710 +55.91%
52W hoch 2.540
52W tief 0.69010
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
120'920 22:00:02
Total Zeit
Hist. Börslich Datum
71,617 25.09.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD2.040+3.03%27.09. 00:40
NTAUSD2.060+3.78%26.09. 22:15
NYXUSD2.040+3.03%26.09. 22:15
NARUSD2.050+3.27%26.09. 22:15
THMUSD2.0550+3.27%26.09. 22:15
BTAUSD2.0550+3.53%26.09. 22:15
BOSUSD2.050+4.06%26.09. 22:15
LSSUSD1.010-0.99%12,35217.06. 16:46
TGTEUR1.630+3.16%13.09. 09:30
CINUSD2.050+3.02%26.09. 22:15
EPRLUSD
DCTUSD2.050+3.27%26.09. 22:15
FRAEUR1.900+0.53%26.09. 16:07
MEMXUSD2.0550+3.27%26.09. 22:15
DCAUSD2.050+3.02%26.09. 22:15
NCIUSD2.0550+3.53%26.09. 22:15
BEBEUR1.870-3.11%25.09. 21:48
CHIUSD2.05026.09. 22:15
LSDEUR2.140-1.83%14.08. 09:53
BTYUSD2.050+3.02%26.09. 22:15
STUEUR1.780-4.30%26.09. 08:02
PBWUSD2.050+1.99%26.09. 22:15
MUCEUR1.87025.09. 08:03
STACHF0.8817422840-0.14%31.12. 16:08
DUSEUR1.860-0.53%25.09. 19:30
TRACGBP1.28170+5.18%02.09. 16:17
STUDEUR1.840+7.60%15.09. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch2.1802.540
Datum18.07.2210.08.23
Jahrestief0.6300.920
Datum14.03.2203.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kaimaninseln
Domizil Börse Vereinigte Staaten
Symbol QD
Valor 38584636
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Marktkapital 458.8 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD427.60
Bank of America RgNYXUS/USD222.90
Wells Fargo RgNYXUS/USD154.84
Royal Bank Canad RgTORCA/CAD124.64
American Express RgNYXUS/USD113.94
Toronto-Dominion RgTORCA/CAD111.42
Goldman Sachs Gr RgNYXUS/USD108.87
Cwth Bk Australi RgASXAU/AUD108.16
BNP Paribas AEPAFR/EUR80.96
Citigroup RgNYXUS/USD80.32
DBS Group Hldgs RgSINSG/SGD62.52
Bk Of Montreal RgTORCA/CAD61.89
Banco Santander RgSTNES/EUR60.32
National Austral RgASXAU/AUD57.99
Bk of Nova Scoti RgTORCA/CAD56.57
US Bancorp RgNYXUS/USD51.28
ING Group RgEAMNL/EUR50.16
PNC Finl Ser RgNYXUS/USD48.65
ANZ Grp RgASXAU/AUD48.52
Westpac Banking RgASXNZ/AUD47.48
BBVA RgSTNES/EUR47.47
OCBC RgSINSG/SGD41.10
Nordea Bk RgHELFI/EUR39.07
Capital One Finl RgNYXUS/USD37.74
Truist Finl RgNYXUS/USD37.51
Cdn Imperial Ban RgTORCA/CAD37.20
Credit AgricoleEPAFR/EUR35.91
Utd Overseas Bk RgSINSG/SGD34.63
Lloyds Banking G RgLSSGB/GBP34.44
Bank of NY Mello RgNYXUS/USD33.61
DNB Bk RgOSLNO/NOK31.48
Barclays RgLSSGB/GBP29.35
CaixabankSTNES/EUR29.17
KBC GrEBRBE/EUR27.09
NatWest Grp RgLSSGB/GBP26.10
Standard Charter RgLSSGB/GBP25.06
S-E-Banken -A-STOSE/SEK24.92
Natl Bk Canada RgTORCA/CAD23.30
State Street RgNYXUS/USD21.93
Deutsche Bank NETRDE/EUR21.90
Discover Fncl Sr RgNYXUS/USD21.88
Raymond J Financ RgNYXUS/USD21.39
M&T Bank RgNYXUS/USD20.96
AdyenEAMNL/EUR20.83
Swedbank -A-STOSE/SEK20.52
Danske Bank RgCPHDK/DKK20.22
FleetCor Tchngy RgNYXUS/USD19.960
First Citizens Rg-ANMSUS/USD19.840
Societe GeneraleEPAFR/EUR18.680
Fifth Third Banc RgNMSUS/USD17.960
Sv Handbk Rg-ASTOSE/SEK17.720
Regions Financia RgNYXUS/USD16.350
Huntington Bancs RgNMSUS/USD15.040
Northern Trust RgNMSUS/USD14.400
Commerzbank IETRDE/EUR13.200
Julius Baer Grp NSWXCH/CHF12.970
ABN AMRO DREAMNL/EUR12.590
Fidelity Nat FinNYXUS/USD11.380
Credicorp RgNYXUS/USD10.530
Keycorp RgNYXUS/USD10.030
Schroders RgLSSGB/GBP8.080
NY Commty Bancor RgNYXUS/USD8.010
SEI Investments RgNMSUS/USD7.980
AgeasEBRBE/EUR7.690
East-West Bancor RgNMSUS/USD7.540
Webster Financia RgNYXUS/USD6.950
Stifel Financial RgNYXUS/USD6.780
Banco Sabadell BrSTNES/EUR6.460
First Horizon RgNYXUS/USD6.220
Credit Acceptanc RgNMSUS/USD6.070
Commerce Bancsha RgNMSUS/USD5.910
Cullen/Frost Ban RgNYXUS/USD5.830
Bankinter BrSTNES/EUR5.810
Comerica Inc RgNYXUS/USD5.430
Evercore-A RgNYXUS/USD5.230
Prosperity Bancs RgNYXUS/USD5.120
Zions Bancorp RgNMSUS/USD5.060
The Western Unio RgNYXUS/USD4.840
Jyske Bank RgCPHDK/DKK4.720
Wintrust Financi RgNMSUS/USD4.600
Popular RgNMSUS/USD4.460
Home Bancshares RgNYXUS/USD4.290
Old Natl Bancorp RgNMSUS/USD4.270
Valley Natl Banc RgNMSUS/USD4.250
Bank OZK RgNMSUS/USD4.180
BCP RELIPT/EUR4.160
Columbia Bkg Sys RgNMSUS/USD4.100
Synovus Financia RgNYXUS/USD4.050
Cadence Bank RgNYXUS/USD3.760
United Bankshare RgNMSUS/USD3.620
Hancock Whitney RgNMSUS/USD3.130
Texas Cap Banc RgNMSUS/USD2.870
UNICAJA BANCO BrSTNES/EUR2.850
Assd Banc-Corp RgNYXUS/USD2.610
CVB Financial RgNMSUS/USD2.290
Bank Of Hawaii RgNYXUS/USD1.940
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden