- Home
- Börse & Märkte
Qudian Sp ADR-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 2.040 | 0 |
00:30:00 | 2.040 | 4'706 |
26.09.2023 23:05:00 | 2.040 | 0 |
26.09.2023 22:15:00 | 2.040 | 0 |
26.09.2023 22:10:00 | 2.040 | 4'706 |
26.09.2023 22:00:02 | 2.040 | 4'706 |
26.09.2023 22:00:02 | 2.040 | 4'706 |
26.09.2023 21:59:50 | 2.060 | 1'866 |
26.09.2023 21:59:50 | 2.050 | 300 |
26.09.2023 21:59:49 | 2.050 | 791 |
26.09.2023 21:59:48 | 2.050 | 351 |
26.09.2023 21:59:47 | 2.060 | 2'078 |
26.09.2023 21:59:47 | 2.0550 | 400 |
26.09.2023 21:59:45 | 2.0550 | 300 |
26.09.2023 21:59:45 | 2.050 | 51 |
26.09.2023 21:59:45 | 2.050 | 83 |
26.09.2023 21:59:45 | 2.0550 | 100 |
26.09.2023 21:59:41 | 2.050 | 319 |
26.09.2023 21:59:41 | 2.050 | 400 |
26.09.2023 21:59:41 | 2.050 | 2'100 |
26.09.2023 21:59:31 | 2.0550 | 300 |
26.09.2023 21:59:25 | 2.0550 | 200 |
26.09.2023 21:59:23 | 2.050 | 2'905 |
26.09.2023 21:59:13 | 2.050 | 67 |
26.09.2023 21:59:13 | 2.050 | 1'175 |
26.09.2023 21:59:13 | 2.0550 | 400 |
26.09.2023 21:59:11 | 2.060 | 1'874 |
26.09.2023 21:59:11 | 2.050 | 94 |
26.09.2023 21:59:11 | 2.050 | 13 |
26.09.2023 21:59:11 | 2.050 | 86 |
26.09.2023 21:59:11 | 2.050 | 2'300 |
26.09.2023 21:59:11 | 2.0550 | 400 |
26.09.2023 21:59:02 | 2.0550 | 300 |
26.09.2023 21:59:02 | 2.0550 | 100 |
26.09.2023 21:59:02 | 2.050 | 400 |
26.09.2023 21:59:02 | 2.050 | 1'837 |
26.09.2023 21:58:54 | 2.050 | 700 |
26.09.2023 21:58:54 | 2.050 | 850 |
26.09.2023 21:58:50 | 2.060 | 5'105 |
26.09.2023 21:58:50 | 2.0550 | 300 |
26.09.2023 21:58:50 | 2.050 | 1'439 |
26.09.2023 21:58:50 | 2.050 | 22 |
26.09.2023 21:58:50 | 2.050 | 1'922 |
26.09.2023 21:58:50 | 2.050 | 896 |
26.09.2023 21:58:50 | 2.0550 | 300 |
26.09.2023 21:58:30 | 2.060 | 1'321 |
26.09.2023 21:58:30 | 2.0550 | 100 |
26.09.2023 21:58:27 | 2.050 | 82 |
26.09.2023 21:58:27 | 2.050 | 200 |
26.09.2023 21:58:27 | 2.050 | 900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 2.040 | ||
Vortag | 1.980 | +0.060 | +3.03% |
1 Woche | 2.000 | +0.040 | +2.00% |
4 Wochen | 2.400 | -0.440 | -15.00% |
12 Wochen | 2.030 | -0.050 | +0.49% |
26 Wochen | 1.170 | +0.810 | +78.95% |
52 Wochen | 0.91330 | +1.04610 | +123.37% |
3 Jahre | 1.270 | +0.710 | +55.91% |
52W hoch | 2.540 | ||
52W tief | 0.69010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120'920 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 71,617 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.040 | +3.03% | 27.09. 00:40 | |
NTA | USD | 2.060 | +3.78% | 26.09. 22:15 | |
NYX | USD | 2.040 | +3.03% | 26.09. 22:15 | |
NAR | USD | 2.050 | +3.27% | 26.09. 22:15 | |
THM | USD | 2.0550 | +3.27% | 26.09. 22:15 | |
BTA | USD | 2.0550 | +3.53% | 26.09. 22:15 | |
BOS | USD | 2.050 | +4.06% | 26.09. 22:15 | |
LSS | USD | 1.010 | -0.99% | 12,352 | 17.06. 16:46 |
TGT | EUR | 1.630 | +3.16% | 13.09. 09:30 | |
CIN | USD | 2.050 | +3.02% | 26.09. 22:15 | |
EPRL | USD | ||||
DCT | USD | 2.050 | +3.27% | 26.09. 22:15 | |
FRA | EUR | 1.900 | +0.53% | 26.09. 16:07 | |
MEMX | USD | 2.0550 | +3.27% | 26.09. 22:15 | |
DCA | USD | 2.050 | +3.02% | 26.09. 22:15 | |
NCI | USD | 2.0550 | +3.53% | 26.09. 22:15 | |
BEB | EUR | 1.870 | -3.11% | 25.09. 21:48 | |
CHI | USD | 2.050 | 26.09. 22:15 | ||
LSD | EUR | 2.140 | -1.83% | 14.08. 09:53 | |
BTY | USD | 2.050 | +3.02% | 26.09. 22:15 | |
STU | EUR | 1.780 | -4.30% | 26.09. 08:02 | |
PBW | USD | 2.050 | +1.99% | 26.09. 22:15 | |
MUC | EUR | 1.870 | 25.09. 08:03 | ||
STA | CHF | 0.8817422840 | -0.14% | 31.12. 16:08 | |
DUS | EUR | 1.860 | -0.53% | 25.09. 19:30 | |
TRAC | GBP | 1.28170 | +5.18% | 02.09. 16:17 | |
STUD | EUR | 1.840 | +7.60% | 15.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.540 |
Datum | 18.07.22 | 10.08.23 |
Jahrestief | 0.630 | 0.920 |
Datum | 14.03.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | QD |
Valor | 38584636 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Marktkapital | 458.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden