- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:05:09 | 1.830 | 0 |
18.04.2024 08:01:43 | 1.8520 | 0 |
18.04.2024 08:01:43 | 1.8520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:09 | 1.830 | ||
Vortag 18.04.24 | 1.8520 | -0.0220 | -1.19% |
1 Woche 12.04.24 | 1.900 | -0.070 | -3.68% |
4 Wochen 22.03.24 | 1.8920 | -0.0440 | -2.32% |
12 Wochen 26.01.24 | 1.9960 | -0.1630 | -8.09% |
52 Wochen 21.04.23 | 2.3850 | -0.6730 | -26.65% |
Seit 1.1 29.12.23 | 1.9580 | -0.1060 | -5.41% |
52W Hoch 20.04.23 | 2.5250 | ||
52W Tief 16.04.24 | 1.8260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'000 16:04:22 | 7,720 16:04:22 |
Total Zeit | 4,000 16:04:22 | |
Hist. Börslich Datum | 4,000 11.04.24 | 7,720 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.8840 | +0.43% | 18.04. 17:00 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.75 | -0.04% | 18.04. 16:15 | |
CBUA | EUR | 1.880 | 18.04. 17:24 | ||
LSS | EUR | 2.0550 | -0.60% | 5,036 | 17.06. 17:23 |
QMH | CHF | 251.83 | +0.52% | 18.04. 15:01 | |
BRN | CHF | 96.01 | +0.01% | 30.11. 18:00 | |
SIN | SGD | 0.1660 | -1.19% | 18.04. 09:52 | |
SIN | SGD | 0.2750 | -9.84% | 18.04. 08:00 | |
BRN | CHF | 95.09 | -0.08% | 15.08. 18:00 | |
SWX | CHF | 96.57 | +0.01% | 17.04. 17:23 | |
SIN | SGD | 0.1220 | +8.93% | 18.04. 09:39 | |
STU | USD | 95.18 | +0.16% | 19.04. 17:30 | |
GROW | EUR | 0.09220 | -5.73% | 18.04. 17:35 | |
STU | EUR | 100.75 | 19.04. 17:27 | ||
EUW | EUR | 15.810 | -0.69% | 19.04. 08:47 | |
BFZ | EUR | 4.080 | +2.26% | 19.04. 21:36 | |
QMH | CHF | 45.30 | -67.57% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -43.56% | 18.01. 13:47 | |
SIN | SGD | 0.900 | -5.26% | 18.04. 10:49 | |
LSS | GBP | 83.29 | 19.04. 17:35 | ||
QMH | CHF | 86.12 | -4.84% | 20.03. 15:27 | |
QMH | USD | 1'000.00 | -0.24% | 02.08. 09:15 | |
BFZ | EUR | 1'055.79 | -0.01% | 19.04. 17:28 | |
QMH | USD | 100.20 | -0.49% | 19.04. 14:08 | |
SIN | SGD | 0.6750 | -7.53% | 18.04. 09:58 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.38 | -0.06% | 19.04. 17:27 | |
BFZ | EUR | 100.25 | -0.16% | 19.04. 17:28 | |
SIN | SGD | 0.0150 | 18.04. 04:37 | ||
BFZ | EUR | 910.05 | -1.49% | 19.04. 17:28 | |
BFZ | EUR | 4.460 | -2.19% | 19.04. 21:46 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -5.57% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'081.11 | -0.27% | 19.04. 17:28 | |
QMH | EUR | 99.00 | -0.91% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | -2.88% | 21.11. 09:16 | |
EUW | EUR | 69.53 | -0.63% | 19.04. 08:34 | |
MUC | USD | 95.02 | +0.01% | 18.04. 17:10 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | -0.30% | 07.02. 10:31 | |
TGT | EUR | 100.26 | -0.73% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +2.39% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 95.20 | -0.03% | 19.04. 09:14 | |
QMH | CHF | 95.99 | +3.44% | 09.02. 13:14 | |
HAJ | EUR | 100.50 | +0.07% | 18.04. 09:06 | |
BFZ | EUR | 3.670 | -0.54% | 19.04. 21:41 | |
HAM | EUR | 100.45 | 18.04. 17:16 | ||
BEB | EUR | 100.43 | +0.03% | 18.04. 14:47 | |
QMH | USD | 96.50 | -3.09% | 27.03. 10:59 | |
BFZ | EUR | 8.330 | +0.24% | 19.04. 21:46 | |
QMH | CHF | 98.84 | +0.06% | 11.01. 09:41 | |
BFZ | EUR | 6.320 | +6.22% | 19.04. 21:20 | |
QMH | CHF | 92.96 | +7.76% | 15.01. 14:48 | |
QMH | CHF | 97.33 | -5.40% | 03.10. 09:15 | |
SIN | SGD | 0.1140 | -3.39% | 17.04. 03:06 | |
BFZ | EUR | 9.120 | +0.33% | 19.04. 21:47 | |
QMH | CHF | 99.76 | -0.71% | 11.08. 12:08 | |
QMH | CHF | 98.79 | +0.97% | 05.03. 09:18 | |
SIN | SGD | 0.0830 | 18.04. 05:22 | ||
DBEF | EUR | 14.35150 | -0.01% | 21,575 | 19.04. 17:36 |
STUD | USD | 95.16 | +0.08% | 19.04. 17:15 | |
TGT | EUR | 100.80 | -0.01% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +2.12% | 25.10. 14:21 | |
BFZ | EUR | 948.69 | -0.02% | 19.04. 17:28 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.75% | 11.04. 11:30 | |
BFZ | EUR | 5.590 | +6.88% | 19.04. 21:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 157.86 | -0.47% | 19.04. 21:48 | |
EUW | EUR | 37.62 | +1.59% | 19.04. 08:47 | |
SWX | CHF | 13.8140 | -0.30% | 27.03. 09:55 | |
QMH | CHF | 97.70 | -1.78% | 19.03. 16:47 | |
BFZ | EUR | 6.690 | +2.29% | 19.04. 21:43 | |
QMH | CHF | 99.47 | +1.08% | 05.03. 15:47 | |
EUW | EUR | 368.19 | +0.12% | 19.04. 08:47 | |
EUW | EUR | 10.270 | -8.55% | 19.04. 10:14 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | -0.61% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 376.05 | +0.21% | 19.04. 08:47 | |
BFZ | EUR | 1'050.11 | -0.17% | 19.04. 17:28 | |
LTF | GBP | 12.3290 | +0.43% | 19.04. 17:35 | |
BFZ | EUR | 11.180 | +0.09% | 19.04. 21:44 | |
BFZ | EUR | 914.22 | -0.66% | 19.04. 17:28 | |
QMH | USD | 79.77 | -5.54% | 05.04. 11:21 | |
BFZ | EUR | 871.08 | -0.07% | 19.04. 17:28 | |
EUW | EUR | 18.430 | -14.36% | 19.04. 15:57 | |
EUW | EUR | 258.48 | +0.04% | 19.04. 08:34 | |
BFZ | EUR | 101.13 | -0.01% | 19.04. 17:28 | |
TGT | EUR | 1.850 | -0.53% | 16.04. 08:07 | |
BFZ | EUR | 85.41 | -0.09% | 19.04. 17:28 | |
BFZ | EUR | 99.72 | 19.04. 17:28 | ||
BFZ | EUR | 68.86 | -2.42% | 19.04. 17:28 | |
BFZ | EUR | 102.29 | -0.14% | 19.04. 17:28 | |
BFZ | EUR | 1.940 | +8.38% | 19.04. 21:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.600 | 2.090 |
Datum | 07.02.23 | 09.04.24 |
Jahrestief | 1.8680 | 1.8260 |
Datum | 11.07.23 | 16.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | RATV |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Marktkapital | 236.2 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 4.15% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:48:34 | 1'000 | 1.85 | 1.90 | 1'000 | 21:48:34 |