- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 128 | 156.84 | 157.26 | 128 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 15:29:02 | 151.34 | 0 |
| 23.04.2024 15:29:02 | 151.34 | 0 |
| 23.04.2024 09:59:01 | 150.38 | 0 |
| 23.04.2024 09:15:01 | 150.74 | 0 |
| 23.04.2024 08:59:02 | 150.60 | 0 |
| 22.04.2024 15:29:02 | 148.80 | 0 |
| 22.04.2024 15:29:02 | 148.80 | 0 |
| 22.04.2024 15:29:02 | 148.80 | 0 |
| 22.04.2024 09:59:01 | 147.54 | 0 |
| 22.04.2024 09:15:02 | 147.74 | 0 |
| 22.04.2024 08:59:02 | 147.12 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 128 | 156.84 | 157.26 | 128 | 23.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:29:02 | 151.34 | ||
Vortag 22.04.24 | 148.80 | +2.540 | +1.71% |
1 Woche 16.04.24 | 149.44 | +1.900 | +1.27% |
4 Wochen 26.03.24 | 169.30 | -21.40 | -12.57% |
12 Wochen 30.01.24 | 133.16 | +16.920 | +12.83% |
52 Wochen 25.04.23 | 103.88 | +45.44 | +43.96% |
Seit 1.1 29.12.23 | 130.80 | +18.000 | +13.76% |
52W Hoch 26.02.24 | 175.76 | ||
52W Tief 25.05.23 | 98.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 40.00 08:45:27 | 5,958 08:45:27 |
Total Zeit | 40.00 08:45:27 | |
Hist. Börslich Datum | 40.00 15.04.24 | 5,958 15.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 168.08 | +3.77% | 24.04. 02:04 | |
| NYX | USD | 168.08 | +3.77% | 23.04. 22:15 | |
| NTA | USD | 168.00 | +3.73% | 23.04. 22:15 | |
| THM | USD | 168.03 | +3.77% | 23.04. 22:15 | |
| NAR | USD | 168.06 | +3.77% | 23.04. 22:15 | |
| BTA | USD | 168.11 | +3.78% | 23.04. 22:15 | |
| BTT | USD | 168.00 | +3.72% | 23.04. 21:59 | |
| CHI | USD | 168.06 | +3.74% | 23.04. 22:15 | |
| BOS | USD | 168.01 | +3.74% | 23.04. 22:15 | |
| CIN | USD | 168.03 | +3.75% | 23.04. 22:15 | |
| NCI | USD | 168.03 | +3.74% | 23.04. 22:15 | |
| NMK | USD | 167.87 | +3.85% | 23.04. 22:15 | |
| LSS | USD | 88.44 | +0.26% | 14,710 | 17.06. 17:06 |
| DCT | USD | 168.03 | +3.75% | 23.04. 22:15 | |
| MEMX | USD | 168.01 | +3.74% | 23.04. 22:15 | |
| DCA | USD | 168.06 | +3.77% | 23.04. 22:15 | |
| EPRL | USD | 168.08 | +3.78% | 23.04. 22:15 | |
| BTY | USD | 167.92 | +3.68% | 23.04. 22:15 | |
| TGT | EUR | 156.86 | +2.89% | 23.04. 20:35 | |
| PBW | USD | 168.00 | +3.75% | 23.04. 22:15 | |
| FRA | EUR | 151.34 | +1.71% | 23.04. 15:29 | |
| STU | EUR | 150.80 | +1.96% | 23.04. 14:22 | |
| LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
| DUS | EUR | 147.86 | +1.40% | 22.04. 08:10 | |
| BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
| BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
| BEB | EUR | 152.42 | +2.60% | 22.04. 20:21 | |
| LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
| MUC | EUR | 147.86 | +1.47% | 22.04. 08:00 | |
| STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 161.93 | +2.18% | 22.04. 22:00 | |
| OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
| STUD | EUR | 146.16 | -1.64% | 19.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 133.00 | 175.76 |
| Datum | 22.12.23 | 26.02.24 |
| Jahrestief | 98.00 | 123.00 |
| Datum | 25.05.23 | 15.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PRL |
| Valor | 13544087 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 39.04 M |
| Marktkapital | 5.909 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 259.18 |
| Nike -B- | NYX | US/USD | 144.52 |
| Cintas Rg | NMS | US/USD | 67.21 |
| Lululemon Athl Rg | NMS | US/USD | 45.57 |
| adidas N | ETR | DE/EUR | 41.01 |
| Deckers Outdoor Rg | NYX | US/USD | 20.88 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
| Intertek Group Rg | LSS | GB/GBP | 9.720 |
| Tapestry Rg | NYX | US/USD | 9.290 |
| Skechers USA-A | NYX | US/USD | 8.720 |
| Levi Strauss Rg-A | NYX | US/USD | 8.180 |
| Zalando I | ETR | DE/EUR | 7.470 |
| Crocs Rg | NMS | US/USD | 7.330 |
| PUMA I | ETR | DE/EUR | 6.870 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.010 |
| VF Rg | NYX | US/USD | 4.930 |
| Columbia Sportsw Rg | NMS | US/USD | 4.520 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
| Hugo Boss N | ETR | DE/EUR | 3.660 |
| Erm Zegna Rg | NYX | US/USD | 2.880 |
| Steven Madden Rg | NMS | US/USD | 2.850 |
| Unifirst Corp Rg | NYX | US/USD | 2.800 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.660 |
| Guess? Rg | NYX | US/USD | 1.360 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.770 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.520 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema