REA Group Rg 

Valor: 1023132 / Symbol: REA
  • 140.64 AUD
Kurs (AUD)
Zeit
140.64
06:16:56
VerkaufenKaufen
Vol. Börse 0.084 Mio
Vortag
Datum
140.64
06:16:56

Preisspanne

62.05
23.03.2020
52W
Datum
143.88
18.11.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:16:56140.641'540
06:10:40140.64123
06:10:40140.64229
06:10:40140.64297
06:10:40140.6475
06:10:40140.64522
06:10:40140.64162
06:10:40140.6468
06:10:40140.64115
06:10:40140.6496
06:10:40140.64154
06:10:40140.64238
06:10:40140.6487
06:10:40140.6414
06:10:40140.6473
06:10:40140.6427
06:10:40140.64173
06:10:40140.6419
06:10:40140.6414
06:10:40140.6499
06:10:40140.64419
06:10:40140.645
06:10:40140.6423
06:10:40140.6427
06:10:40140.645
06:10:40140.6455
06:10:40140.6471
06:10:40140.6437
06:10:40140.64140
06:10:40140.64325
06:10:40140.6454
06:10:40140.6411
06:10:40140.64100
06:10:40140.64100
06:10:40140.6421
06:10:40140.6421
06:10:40140.6427
06:10:40140.64145
06:10:40140.645
06:10:40140.64228
06:10:40140.6410
06:10:40140.64126
06:10:40140.64122
06:10:40140.64931
06:10:40140.64295
06:10:40140.6497
06:10:40140.64183
06:10:40140.64591
06:10:40140.64979
06:10:40140.6411
06:10:40140.6412
06:10:40140.6432
06:10:40140.6429
06:10:40140.64100
06:10:40140.64149
06:10:40140.6416
06:10:40140.6456
06:10:40140.6418
06:10:40140.6419
06:10:40140.649
06:10:40140.6437
06:10:40140.64460
06:10:40140.64541
06:10:40140.64199
06:10:40140.64167
06:10:40140.641
06:10:40140.6410
06:10:40140.6468
06:10:40140.64971
06:10:40140.64116
06:10:40140.648
06:10:40140.6480
06:10:40140.6443
06:10:40140.64178
06:10:40140.641
06:10:40140.6419
06:10:40140.6423
06:10:40140.64112
06:10:40140.64241
06:10:40140.64450
06:10:40140.64153
06:10:40140.6445
06:10:40140.6413
06:10:40140.647
06:10:40140.6466
06:10:40140.6411
06:10:40140.648
06:10:40140.6448
06:10:40140.6499
06:10:40140.6435
06:10:40140.6428
06:10:40140.6421
06:10:40140.64258
06:10:40140.642
06:10:40140.644
06:10:40140.6433
06:10:40140.641
06:10:40140.6411
06:10:40140.6424
06:10:40140.645

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell140.64
Vortag140.64+0.130+0.09%
1 Woche139.41
4 Wochen124.02
12 Wochen115.90
52 Wochen104.74
Seit 1.1103.60
52W hoch143.88
52W tief62.05

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
83'692
06:16:56
Ausserbörslich
Zeit
Total83'692
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 29.09.2020
MF Tech TrendPositive Tendenz seit dem 06.10.2020
PreisLeicht überbewertet
Rel. Perf.+7.90%
LF KGV38.94
LF Wachstum+30.54%
W/KGV-Verhältnis0.810

Börsenplätze

Börse Whg. Kurs Zeit
EUR 85.50 16:00:13
AUD 140.64 23.11.2020
EUR 85.50 08:21:05
USD 77.28 28.09.2020
EUR 86.50 20.11.2020
EUR 86.00 11.11.2020
EUR 85.50 09:36:13
CHF 92.346 17:29:59
AUD 139.41 18.11.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch113.04143.88
Datum17.10.201918.11.2020
Jahrestief71.5462.05
Datum11.02.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. AUD
Microsoft RgUS1'590.65
Alphabet-A RgUS1'176.70
Facebook-A RgUS768.10
Salesforce.com RgUS234.82
Adobe RgUS222.07
Netflix RgUS215.70
Prosus Br Rg-NNL175.25
Oracle RgUS167.50
SAP IDE144.17
Shopify SVtg Rg-ACA120.79
ServiceNow RgUS101.07
Intuit RgUS91.35
Sea Sp ADR-AUS90.45
Fidelity Nationa RgUS89.46
Booking Hldg RgUS81.61
Fiserv Inc RgUS75.81
Automatic Data P RgUS73.44
MercadoLibre RgUS70.53
NetEase Sp ADRUS64.62
VMware Rg-AUS62.09
Activision Blizz RgUS59.36
Global Payments RgUS57.08
Autodesk Inc RgUS55.89
Atlassian Rg-AUS52.51
Workday-AUS49.63
Dassault SystemesFR49.42
Twilio-AUS47.91
Baidu Sp ADR-AUS47.07
Veeva Systems Rg-AUS41.36
DocuSign RgUS41.03
Cognizant Tech So-AUS40.58
The Trade Desk Rg-AUS38.84
Roku-A RgUS35.65
Twitter RgUS35.54
Electronic Arts RgUS35.35
Verisk Analytics RgUS33.23
Synopsys RgUS33.16
Paychex Inc RgUS32.59
Peloton Intera Rg-AUS32.41
CrwdStrik Hldg Rg-AUS32.06
Splunk RgUS31.91
Cadence Design RgUS31.46
Amadeus IT Grp Br-AES31.42
Okta-A RgUS29.80
Ansys RgUS27.33
Datadog Rg-AUS27.30
RingCentral Rg-AUS26.39
Constellation So RgCA25.97
WorldlineFR24.88
CapgeminiFR23.70
Paycom Software RgUS22.98
Verisign RgUS22.42
Arista Networks RgUS20.32
Afterpay RgAU20.31
Take-Two Interac RgUS19.560
Fortinet RgUS19.170
EPAM Systems RgUS19.090
Zscaler RgUS19.010
CGI Rg SV-ACA18.470
MongoDB-A RgUS17.520
Expedia Group RgUS16.960
Tyler Technologi RgUS16.710
Slack Tech Rg-AUS16.680
Check Point Sftw RgUS16.670
Akamai Technolog RgUS16.660
GDS Holding SpADS-AUS16.460
Citrix Systems RgUS14.830
Zendesk RgUS14.770
Wix.com RgUS14.280
Avalara RgUS14.220
Ceridin HCM Hldg RgUS14.220
Fair Isaac RgUS14.050
Gartner RgUS13.620
REA Group RgAU13.530
GoDaddy Rg-AUS12.830
Jack Henry & Ass RgUS12.220
FactSet Resh Sys RgUS12.220
ILIADFR12.110
PTC RgUS11.740
Open Text RgCA11.730
Nuance Communica RgUS11.690
UBISOFT Entertain.FR11.460
NortonLifeLock RgUS10.810
Adevinta RgNO10.540
Pegasystems RgUS10.440
Weibo Sp ADS-AUS10.200
F5 Networks RgUS9.920
Five9 RgUS9.810
Zynga Rg-AUS9.740
AtosFR9.390
Aveva Group RgGB9.180
Bechtle IDE9.100
Nemetschek IDE8.910
Aspen Technology RgUS8.880
Amdocs RgUS8.590
Sage Grp RgGB8.550
Embracer Grp-B RgSE7.930
Dropbox-A RgUS7.870
Alteryx-A RgUS7.800
GVC Hold RgGB7.580

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolREA
Valor1023132
ISINAU000000REA9
SektorInternet, Software & IT-Dienstleistungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere131'714'699
Marktkapital18.524 Mrd
Dividende Bruttobetrag0.550
Zahlungsdatum (ex-Div)26.08.2020
Dividenden Rendite+0.78%