REA Group Rg 

Valor: 1023132 / Symbol: REA
  • 165.28 AUD
Kurs (AUD)
Zeit
165.28
17.06.2021
VerkaufenKaufen
Vol. Börse
Umsatz
0.249 Mio
41.42 Mio
Vortag
Datum
165.28
17.06.2021

Preisspanne

102.60
29.06.2020
52W
Datum
170.91
16.06.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:23:43170.072'632
08:20:47170.071'498
08:20:10170.0717
08:14:17170.07537
08:11:07170.0713
08:11:07170.07679
08:11:07170.07449
08:11:07170.07341
08:11:07170.0766
08:11:07170.07224
08:11:07170.07113
08:11:07170.0726
08:11:07170.07860
08:11:07170.07352
08:11:07170.07210
08:11:07170.07170
08:11:07170.071'133
08:11:07170.0717
08:11:07170.0716
08:11:07170.07937
08:11:07170.0792
08:11:07170.07690
08:11:07170.0725
08:11:07170.071'417
08:11:07170.07144
08:11:07170.07652
08:11:07170.071'060
08:11:07170.0713
08:11:07170.071
08:11:07170.0714
08:11:07170.0712
08:11:07170.072'274
08:11:07170.07519
08:11:07170.07348
08:11:07170.07504
08:11:07170.0715
08:11:07170.071'573
08:11:07170.07180
08:11:07170.07252
08:11:07170.071'527
08:11:07170.07747
08:11:07170.071'416
08:11:07170.07710
08:11:07170.07822
08:11:07170.07656
08:11:07170.071
08:11:07170.07368
08:11:07170.071'437
08:11:07170.07587
08:11:07170.07528
08:11:07170.07887
08:11:07170.0726
08:11:07170.07144
08:11:07170.07715
08:11:07170.07216
08:11:07170.0760
08:11:07170.07257
08:11:07170.071'743
08:11:07170.07257
08:11:07170.07144
08:11:07170.07784
08:11:07170.071'013
08:11:07170.07286
08:11:07170.071'012
08:11:07170.07904
08:11:07170.07405
08:11:07170.0729
08:11:07170.071
08:11:07170.07672
08:11:07170.077
08:11:07170.0753
08:11:07170.0747
08:11:07170.071
08:11:07170.0757
08:11:07170.07458
08:11:07170.07615
08:11:07170.0762
08:11:07170.07420
08:11:07170.07627
08:11:07170.07988
08:11:07170.071
08:11:07170.071
08:11:07170.07698
08:11:07170.079
08:11:07170.078'947
08:11:07170.0752
08:11:07170.071
08:11:07170.07237
08:11:07170.0717
08:11:07170.076
08:11:07170.07450
08:11:07170.071'325
08:11:07170.07164
08:11:07170.07143
08:11:07170.071'331
08:11:07170.072'308
08:11:07170.07621
08:11:07170.071'091
08:11:07170.07404
08:11:07170.072'220

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell165.28
Vortag165.28-4.670-2.75%
1 Woche166.70
4 Wochen155.19
12 Wochen137.45
52 Wochen110.87
Seit 1.1148.86
52W hoch170.91
52W tief102.60

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
248'867
17.06.2021
41'418'511
Ausserbörslich
Zeit
Total248'867
Hist. Börslich
Datum
248'867
17.06.2021
41'418'511
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 08.06.2021
MF Tech TrendPositive Tendenz seit dem 25.05.2021
PreisLeicht überbewertet
Rel. Perf.+8.89%
LF KGV43.81
LF Wachstum+33.41%
W/KGV-Verhältnis0.786

Börsenplätze

Börse Whg. Kurs Zeit
EUR 106.00 15:39:25
AUD 165.28 17.06.2021
USD 77.28 28.09.2020
EUR 109.00 16.06.2021
EUR 98.50 12.05.2021
EUR 105.00 17.06.2021
CHF 115.92 16:42:14
EUR 105.00 10:30:59
AUD 151.72 12.05.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch151.92
Datum24.12.2020
Jahrestief62.05131.33
Datum23.03.202009.03.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. AUD
Microsoft RgUS1'945.86
Alphabet-A RgUS1'657.29
Facebook-A RgUS955.38
Adobe RgUS262.16
Oracle RgUS235.41
Salesforce.com RgUS224.63
Netflix RgUS218.10
SAP IDE176.24
Prosus Br Rg-NNL165.65
Shopify SVtg Rg-ACA164.57
Sea Sp ADR-AUS142.22
Intuit RgUS128.63
ServiceNow RgUS99.80
Booking Hldg RgUS94.50
Uber Tech RgUS92.28
Fidelity Nationa RgUS90.53
Automatic Data P RgUS84.69
Activision Blizz RgUS74.57
NetEase Sp ADRUS74.57
Fiserv Inc RgUS73.16
Snowflake Rg-AUS71.49
MercadoLibre RgUS70.03
VMware Rg-AUS66.59
Baidu Sp ADR-AUS65.88
Dassault SystemesFR62.62
Atlassian Rg-AUS62.13
Autodesk Inc RgUS60.89
Twilio-AUS57.95
Global Payments RgUS57.38
Workday-AUS57.26
CrwdStrik Hldg Rg-AUS52.05
Roblox Rg-AUS51.17
DocuSign RgUS48.80
Roku-A RgUS48.10
Twitter RgUS48.07
Veeva Systems Rg-AUS45.91
Pinterest Rg-AUS44.92
Palantir Tchnl-A RgUS44.09
Electronic Arts RgUS41.44
Synopsys RgUS40.29
Paychex Inc RgUS37.60
Fortinet RgUS37.57
Cognizant Tech So-AUS37.10
Cadence Design RgUS36.02
Amadeus IT Grp Br-AES35.24
Palo Alto Net RgUS35.14
CapgeminiFR32.41
Peloton Intera Rg-AUS31.67
Constellation So RgCA31.62
Datadog Rg-AUS29.88
Okta-A RgUS29.75
Ansys RgUS29.24
Zscaler RgUS28.41
EPAM Systems RgUS28.25
Verisk Analytics RgUS27.97
The Trade Desk Rg-AUS27.90
Arista Networks RgUS27.61
Unity Software RgUS27.41
WorldlineFR26.84
Slack Tech Rg-AUS26.18
HubSpot RgUS25.00
Expedia Group RgUS24.98
Verisign RgUS24.86
RingCentral Rg-AUS24.27
Cloudflare Rg-AUS23.93
MongoDB-A RgUS23.92
Afterpay RgAU23.51
CGI Rg SV-ACA22.64
Take-Two Interac RgUS20.66
Gartner RgUS20.21
Paycom Software RgUS20.17
Splunk RgUS19.900
Akamai Technolog RgUS19.260
Bentley Systms Rg-BUS17.810
Affirm Hldg Rg-AUS17.790
Tyler Technologi RgUS17.470
REA Group RgAU17.090
Zendesk RgUS16.360
NortonLifeLock RgUS16.240
Check Point Sftw RgUS16.150
GameStop-AUS15.980
PTC RgUS15.950
Wix.com RgUS15.750
Xero RgNZ15.680
Nuance Communica RgUS15.620
Dynatrace RgUS15.610
Aveva Group RgGB14.990
Citrix Systems RgUS14.890
Entain RgGB14.860
Fair Isaac RgUS14.370
GoDaddy Rg-AUS14.270
GDS Holding SpADS-AUS14.060
Open Text RgCA13.700
Embracer Grp-B RgSE13.420
Bill.com Hldg RgUS13.260
Adevinta RgNO13.230
Sinch RgSE12.990
Ceridin HCM Hldg RgUS12.620
FactSet Resh Sys RgUS12.410
Zynga Rg-AUS12.230

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolREA
Valor1023132
ISINAU000000REA9
SektorInternet, Software & IT-Dienstleistungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere132'117'217
Marktkapital21.84 Mrd
Dividende Bruttobetrag0.590
Zahlungsdatum (ex-Div)07.03.2021