- Home
- Börse & Märkte
Recticel
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:13:35 | 9.260 | 100 |
13:12:17 | 9.250 | 37 |
13:12:17 | 9.250 | 147 |
12:45:48 | 9.250 | 7 |
12:45:48 | 9.250 | 125 |
12:45:48 | 9.240 | 32 |
12:45:48 | 9.240 | 14 |
12:45:48 | 9.240 | 65 |
12:45:48 | 9.240 | 51 |
12:45:48 | 9.240 | 8 |
12:45:48 | 9.240 | 24 |
12:45:43 | 9.230 | 104 |
12:45:43 | 9.230 | 105 |
12:45:43 | 9.230 | 175 |
12:35:57 | 9.210 | 500 |
12:33:02 | 9.200 | 500 |
12:32:55 | 9.210 | 185 |
12:32:55 | 9.210 | 215 |
12:20:21 | 9.210 | 175 |
12:20:05 | 9.180 | 100 |
12:20:05 | 9.170 | 104 |
12:19:20 | 9.160 | 104 |
12:19:20 | 9.160 | 282 |
12:19:20 | 9.160 | 26 |
12:18:10 | 9.160 | 100 |
12:16:00 | 9.160 | 28 |
12:16:00 | 9.160 | 104 |
12:16:00 | 9.160 | 175 |
12:15:45 | 9.180 | 513 |
12:15:45 | 9.180 | 98 |
12:14:27 | 9.160 | 65 |
12:14:27 | 9.160 | 38 |
12:14:27 | 9.160 | 78 |
12:14:25 | 9.160 | 222 |
12:14:25 | 9.170 | 103 |
12:14:23 | 9.180 | 103 |
12:14:17 | 9.180 | 113 |
12:14:17 | 9.180 | 354 |
12:14:17 | 9.170 | 50 |
12:14:17 | 9.170 | 138 |
12:14:17 | 9.180 | 54 |
12:14:17 | 9.170 | 1'327 |
12:14:17 | 9.180 | 103 |
12:14:17 | 9.180 | 175 |
12:14:17 | 9.190 | 103 |
12:14:17 | 9.180 | 174 |
12:14:17 | 9.190 | 103 |
12:14:17 | 9.190 | 200 |
12:14:17 | 9.200 | 103 |
12:14:17 | 9.210 | 175 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 9.260 | ||
Vortag | 9.380 | -0.120 | -1.28% |
1 Woche | 9.500 | -0.240 | -2.53% |
4 Wochen | 10.440 | -1.060 | -10.15% |
12 Wochen | 10.960 | -1.560 | -15.51% |
26 Wochen | 16.800 | -7.760 | -44.88% |
52 Wochen | 13.560 | -4.060 | -31.71% |
3 Jahre | 8.410 | +0.770 | +8.94% |
52W hoch | 18.180 | ||
52W tief | 9.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'309 13:13:35 | 215,568 13:13:35 |
Total Zeit | 23,309 13:13:35 | 215,568 13:13:35 |
Hist. Börslich Datum | 50,018 29.09.23 | 469,601 29.09.23 |
Hist. Ausserbörslich Datum | 6,875 26.06.23 | 75,763 26.06.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 9.260 | -1.28% | 215,568 | 02.10. 13:13 |
LES | EUR | 9.210 | -1.34% | 11,121 | 02.10. 12:31 |
TGT | EUR | 9.300 | -4.32% | 29.09. 12:08 | |
LSD | EUR | 9.720 | -9.67% | 22.09. 09:48 | |
FRA | EUR | 9.300 | +1.31% | 02.10. 08:02 | |
BEB | EUR | 9.350 | +1.41% | 29.09. 21:50 | |
STU | EUR | 9.190 | -1.29% | 02.10. 13:26 | |
DUS | EUR | 9.280 | +1.31% | 29.09. 19:31 | |
TNLK | EUR | 26.09. 14:44 | |||
STUD | EUR | 9.290 | +0.11% | 02.10. 10:31 | |
ENBB | EUR | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.60 | 18.180 |
Datum | 21.04.22 | 08.02.23 |
Jahrestief | 12.360 | 9.150 |
Datum | 26.09.22 | 31.08.23 |
Börse | Euronext - Euronext Brussels |
---|---|
Domizil | Belgien |
Domizil Börse | Belgien |
Symbol | RECT |
Valor | 446354 |
ISIN | BE0003656676 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 56.23 M |
Marktkapital | 520.1 M |
Dividende Bruttobetrag | 0.310 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 3.35% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema