- Home
- Börse & Märkte
Recticel
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:19:03 | 10.380 | 21 |
10:06:12 | 10.420 | 102 |
10:06:12 | 10.420 | 175 |
10:03:12 | 10.400 | 67 |
10:03:12 | 10.400 | 108 |
10:02:30 | 10.380 | 500 |
10:02:30 | 10.380 | 175 |
09:24:07 | 10.320 | 14 |
09:24:07 | 10.320 | 63 |
09:23:59 | 10.340 | 325 |
09:23:59 | 10.340 | 175 |
09:23:45 | 10.360 | 29 |
09:23:40 | 10.320 | 35 |
09:23:40 | 10.340 | 136 |
09:23:40 | 10.340 | 73 |
09:23:36 | 10.340 | 77 |
09:23:29 | 10.320 | 77 |
09:23:18 | 10.380 | 359 |
09:23:18 | 10.380 | 444 |
09:23:18 | 10.360 | 182 |
09:23:18 | 10.360 | 201 |
09:21:48 | 10.300 | 12 |
09:21:48 | 10.340 | 28 |
09:21:37 | 10.340 | 80 |
09:21:31 | 10.300 | 12 |
09:21:31 | 10.320 | 88 |
09:21:31 | 10.320 | 35 |
09:21:06 | 10.320 | 140 |
09:00:00 | 10.300 | 1 |
09:00:00 | 10.300 | 31 |
09:00:00 | 10.300 | 14 |
09:00:00 | 10.300 | 5 |
09:00:00 | 10.300 | 43 |
09:00:00 | 10.300 | 67 |
09:00:00 | 10.300 | 50 |
09:00:00 | 10.300 | 40 |
09:00:00 | 10.300 | 50 |
09:00:00 | 10.300 | 6 |
09:00:00 | 10.300 | 3 |
09:00:00 | 10.300 | 25 |
18.03.2024 17:35:01 | 10.420 | 70 |
18.03.2024 17:35:01 | 10.420 | 4 |
18.03.2024 17:35:01 | 10.420 | 71 |
18.03.2024 17:35:01 | 10.420 | 12 |
18.03.2024 17:35:01 | 10.420 | 47 |
18.03.2024 17:35:01 | 10.420 | 306 |
18.03.2024 17:35:01 | 10.420 | 77 |
18.03.2024 17:35:01 | 10.420 | 22 |
18.03.2024 17:35:01 | 10.420 | 105 |
18.03.2024 17:35:01 | 10.420 | 77 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:19:03 | 10.380 | ||
Vortag 18.03.24 | 10.420 | -0.040 | -0.38% |
1 Woche 12.03.24 | 10.540 | -0.160 | -1.52% |
4 Wochen 20.02.24 | 11.100 | -0.740 | -6.63% |
12 Wochen 22.12.23 | 10.660 | -0.240 | -2.25% |
52 Wochen 21.03.23 | 16.840 | -6.540 | -38.56% |
Seit 1.1 29.12.23 | 10.600 | -0.180 | -1.70% |
52W Hoch 30.03.23 | 17.480 | ||
52W Tief 27.10.23 | 7.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'068 10:19:03 | 42,141 10:19:03 |
Total Zeit | 4,068 10:19:03 | 42,141 10:19:03 |
Hist. Börslich Datum | 35,631 18.03.24 | 369,980 18.03.24 |
Hist. Ausserbörslich Datum | 50,000 12.03.24 | 525,000 12.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 10.380 | -0.38% | 42,141 | 19.03. 10:19 |
CBUA | EUR | 10.400 | -0.57% | 18.03. 17:30 | |
LES | EUR | 10.600 | -0.10% | 29.12. 11:40 | |
TGT | EUR | 10.660 | +0.19% | 14.03. 09:41 | |
FRA | EUR | 10.260 | -1.35% | 19.03. 08:01 | |
LSD | EUR | 8.420 | +0.58% | 31.10. 09:19 | |
STU | EUR | 10.280 | -0.96% | 19.03. 08:01 | |
BEB | EUR | 10.420 | -1.14% | 18.03. 21:50 | |
BFZ | EUR | 6.650 | +3.42% | 19.03. 09:47 | |
DUS | EUR | 10.360 | -0.96% | 18.03. 08:11 | |
BFZ | EUR | 20.79 | +0.48% | 19.03. 09:54 | |
AQXE | EUR | 10.140 | -31.76% | 08.12. 17:03 | |
AQEU | EUR | 10.380 | -0.19% | 19.03. 09:19 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUD | EUR | 10.380 | -0.19% | 18.03. 10:30 | |
BFZ | EUR | 21.60 | +0.42% | 19.03. 09:51 | |
BFZ | EUR | 20.95 | +0.43% | 19.03. 10:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUW | EUR | 20.76 | +1.02% | 19.03. 10:12 | |
EUW | EUR | 21.58 | +1.03% | 19.03. 10:12 | |
EUW | EUR | 20.93 | +1.06% | 19.03. 10:12 | |
EUW | EUR | 6.680 | +1.83% | 19.03. 10:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.180 | 11.880 |
Datum | 08.02.23 | 01.03.24 |
Jahrestief | 7.900 | 10.060 |
Datum | 27.10.23 | 15.01.24 |
Börse | Euronext - Euronext Brussels |
---|---|
Domizil | Belgien |
Domizil Börse | Belgien |
Symbol | RECT |
Valor | 446354 |
ISIN | BE0003656676 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 56.23 M |
Marktkapital | 580.3 M |
Dividende Bruttobetrag | 0.310 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 2.99% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden