Resmed CDIS 

Valor: 1058638 / Symbol: RMD
  • 16.450 AUD
Kurs (AUD)
Zeit
16.450
17.05.2019
VerkaufenKaufen
Vortag
Datum
16.450
17.05.2019

Preisspanne

12.650
29.01.2019
52W
Datum
16.570
23.01.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:35:4716.350293'300
08:10:4516.35075
08:10:4516.350574
08:10:4516.350913
08:10:4516.3501'562
08:10:4516.3502'114
08:10:4516.3504'333
08:10:4516.350150
08:10:4516.35047
08:10:4516.35059
08:10:4516.35056
08:10:4516.3504'150
08:10:4516.3505
08:10:4516.3501'056
08:10:4516.3504'712
08:10:4516.350783
08:10:4516.3503'395
08:10:4516.3507'766
08:10:4516.350627
08:10:4516.350172
08:10:4516.3501'322
08:10:4516.350428
08:10:4516.35011
08:10:4516.350315
08:10:4516.3501'655
08:10:4516.3502'428
08:10:4516.3501'225
08:10:4516.3501'868
08:10:4516.3501'728
08:10:4516.3501'081
08:10:4516.350683
08:10:4516.3501'305
08:10:4516.3502'479
08:10:4516.350180
08:10:4516.350399
08:10:4516.350834
08:10:4516.35025
08:10:4516.350370
08:10:4516.350137
08:10:4516.3504'476
08:10:4516.350482
08:10:4516.3509
08:10:4516.3501'728
08:10:4516.350654
08:10:4516.3502'736
08:10:4516.3504'034
08:10:4516.350153
08:10:4516.3504'687
08:10:4516.3504
08:10:4516.35023
08:10:4516.3503'761
08:10:4516.350256
08:10:4516.35010'429
08:10:4516.35024'995
08:10:4516.350101
08:10:4516.35026
08:10:4516.3505'335
08:10:4516.350373
08:10:4516.350374
08:10:4516.3501'867
08:10:4516.3503'004
08:10:4516.3502'949
08:10:4516.3506'276
08:10:4516.3508
08:10:4516.350127
08:10:4516.350247
08:10:4516.350621
08:10:4516.350220
08:10:4516.350471
08:10:4516.35079
08:10:4516.35032
07:59:4616.3604
07:59:4616.3604
07:59:4616.3604
07:59:4616.360201
07:59:4616.36092
07:59:4016.3602
07:59:4016.3604
07:59:4016.3601
07:59:4016.3601
07:59:4016.350128
07:59:4016.3501
07:59:4016.3501
07:59:4016.3502
07:59:4016.3502
07:59:4016.35054
07:59:4016.35062
07:59:4016.35055
07:59:4016.35045
07:59:3816.3502
07:59:3816.3505
07:59:3816.35048
07:59:3816.350113
07:59:3516.3503
07:59:3516.3505
07:59:3516.35067
07:59:3516.350118
07:59:3116.3506
07:59:3116.35086
07:59:3116.35072

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.450
Vortag16.450+0.230+1.42%
1 Woche16.030
4 Wochen14.050
12 Wochen14.190
52 Wochen13.500
Seit 1.115.920
52W hoch16.570
52W tief12.650

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 736'849 12'130'872
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 26.03.2019
MF Tech TrendPositive Tendenz seit dem 26.04.2019
PreisLeicht überbewertet
Rel. Perf.+14.29%
LF KGV26.67
LF Wachstum+17.91%
W/KGV-Verhältnis0.723

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.00 08:16:30
AUD 16.45 17.05.2019
USD 10.48 02.05.2019
EUR 10.00 08:14:54
EUR 9.95 17.05.2019
EUR 9.6216 06.05.2019
AUD 11.685 15.02.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16.04016.570
Datum01.10.201823.01.2019
Jahrestief10.78012.650
Datum02.01.201829.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil US
Symbol RMD
Valor 1058638
ISIN AU000000RMD6
WKN 935168
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.00
Anzahl ausgegebener Wertpapiere 394'479'800
Aktienkapital -
Dividende Bruttobetrag AUD 0.0371
Datum (ex-Div) 08.05.2019
Div. Zahlungsdatum 13.06.2019
Divid.-Rendite -
Marktkapital AUD 6.489 Mrd

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. AUD
Johnson & Johnso RgUS368.02
Pfizer RgUS230.57
Roche Hldg GCH227.00
Novartis NCH210.13
Merck RgUS202.68
L'OrealFR152.65
Abbott Laborator RgUS134.02
Medtronic RgUS117.66
AbbVie RgUS117.47
Novo Nordisk -B-DK112.34
SanofiFR104.95
GlaxoSmithKline RgGB98.77
AstraZeneca RgGB98.14
Bristol-MyersSqu RgUS76.63
Stryker RgUS68.83
CVS Health RgUS68.70
Becton Dickinson RgUS61.44
Estee Lauder Rg-AUS60.71
Intuitive Surgic RgUS56.59
Takeda Pharma RgJP54.77
EssilorLuxottFR53.50
Boston Scientifi RgUS51.90
Zoetis Rg-AUS48.81
Allergan RgUS45.96
Illumina RgUS45.22
Merck IDE44.85
Siem Healthin NDE41.23
Kao RgJP39.39
Baxter Intl RgUS38.76
Chugai Pharm RgJP36.69
Edwards Lifescns RgUS36.10
Fresenius IDE30.35
Shiseido RgJP30.15
Beiersdorf IDE28.84
Astellas Pharma RgJP27.12
IQVIA Holdings RgUS26.37
Align Technology RgUS25.81
Mckesson RgUS23.75
Fresenius Medical IDE23.61
Coloplast -B-DK23.12
Terumo Corp RgJP21.53
Essity Aktie-B RgSE20.92
Otsuka Hldgs RgJP19.940
Shionogi & Co Lt RgJP18.200
Eisai Co Ltd RgJP17.570
AmerisourceBerge RgUS16.340
Laboratory Corp RgUS16.190
Resmed RgUS16.170
Resmed CDISAU16.170
UCBBE15.020
Intl Flavors&Fra RgUS14.580
SYSMEX RgJP14.550
Cooper Companies RgUS14.450
Teleflex RgUS13.660
Cardinal Health RgUS13.420
Sonova Hldg NCH13.360
Straumann Hldg NCH13.100
Quest Diagnostic RgUS13.070
Sartorius StedFR12.970
DENTSPLY SIRONA RgUS12.740
TevaPharmInd Sp ADRUS12.660
Hologic RgUS12.030
Varian Med Syste RgUS11.880
Abiomed Inc RgUS11.750
Dexcom RgUS10.750
IpsenFR10.200
Coty Rg-AUS10.140
Henry Schein RgUS10.130
Mylan BrUS10.120
KOSE RgJP10.100
bioMerieuxFR9.730
Ionis Pharmaceut RgUS9.460
ONO PHARMACEUTIC RgJP9.450
Bio-Rad Lab-AUS8.880
Carl Zeiss Medite IDE8.860
Vifor Pharma NCH8.830
Aurora Cannabis RgCA8.820
SUMI DAI PHARMA RgJP8.650
West Pharmaceuti RgUS8.550
Recordati Ind Chi NIT8.530
Demant RgDK8.320
Eurofins ScientifFR8.190
Cochlear RgAU7.980
H. Lundbeck RgDK7.970
Jazz Pharmaceuti RgUS7.880
TAISHO PHARMACEU RgJP7.880
BeiGene Sp ADSUS7.870
Moderna RgUS7.590
Masimo RgUS7.510
Ambu-B Br/RgDK7.240
Alnylam Pharma RgUS7.200
bluebird bio RgUS7.070
ASAHI INTECC RgJP6.850
Perrigo RgUS6.750
Guardant Health RgUS6.640
KOBAYASHI PHARM RgJP6.570
POLA ORBIS HLDG RgJP6.500
Bruker RgUS6.490
PeptiDream RgJP6.430
M'bishi Tanabe P RgJP6.410