- Home
- Börse & Märkte
Resources Connec Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:49:24 | 11.240 | 3 |
21:49:24 | 11.240 | 50 |
21:49:24 | 11.240 | 50 |
21:49:24 | 11.240 | 1 |
21:49:24 | 11.240 | 100 |
21:49:24 | 11.240 | 42 |
21:49:24 | 11.240 | 30 |
21:49:24 | 11.240 | 198 |
21:49:24 | 11.240 | 102 |
21:49:24 | 11.240 | 60 |
21:49:24 | 11.240 | 144 |
21:49:24 | 11.240 | 1 |
21:49:24 | 11.240 | 27 |
21:49:21 | 11.2350 | 1 |
21:49:03 | 11.240 | 5 |
21:49:03 | 11.240 | 2 |
21:49:03 | 11.240 | 200 |
21:49:03 | 11.240 | 900 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.240 | 200 |
21:49:03 | 11.240 | 4 |
21:49:03 | 11.240 | 90 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.240 | 1 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.240 | 2 |
21:49:03 | 11.240 | 7 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.240 | 54 |
21:49:03 | 11.240 | 100 |
21:49:03 | 11.2450 | 100 |
21:49:03 | 11.2450 | 100 |
21:48:53 | 11.2450 | 3 |
21:48:49 | 11.2450 | 3 |
21:48:48 | 11.2450 | 5 |
21:48:48 | 11.2450 | 1 |
21:48:40 | 11.2450 | 5 |
21:48:30 | 11.2450 | 6 |
21:48:20 | 11.2450 | 5 |
21:48:11 | 11.2450 | 5 |
21:48:01 | 11.2450 | 4 |
21:48:01 | 11.2450 | 2 |
21:47:52 | 11.2450 | 3 |
21:47:43 | 11.2450 | 2 |
21:47:37 | 11.2450 | 2 |
21:47:32 | 11.2450 | 3 |
21:47:27 | 11.2450 | 1 |
21:47:24 | 11.2450 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:49:25 | 1'300 | 11.23 | 11.25 | 1'100 | 21:49:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:49:24 | 11.240 | ||
Vortag 23.04.24 | 11.230 | +0.010 | +0.09% |
1 Woche 17.04.24 | 11.210 | +0.030 | +0.27% |
4 Wochen 27.03.24 | 12.650 | -1.730 | -13.35% |
12 Wochen 31.01.24 | 13.540 | -2.400 | -17.61% |
52 Wochen 26.04.23 | 14.460 | -3.670 | -24.63% |
Seit 1.1 30.12.23 | 14.170 | -2.940 | -20.75% |
52W Hoch 08.06.23 | 17.230 | ||
52W Tief 05.04.24 | 10.760 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51'730 21:49:24 | |
Total Zeit | ||
Hist. Börslich Datum | 135,822 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 11.240 | +0.09% | 23.04. 21:49 | |
NDB | USD | 11.230 | -0.35% | 22.04. 22:00 | |
NMS | USD | 11.240 | +0.09% | 23.04. 21:49 | |
UTD | USD | 11.230 | -0.35% | 23.04. 02:00 | |
UTP | USD | 11.230 | -0.35% | 23.04. 02:00 | |
BUT | USD | 11.240 | -0.09% | 22.04. 23:20 | |
NUI | USD | 11.230 | -0.27% | 23.04. 02:00 | |
BTT | USD | 11.240 | +0.04% | 23.04. 21:49 | |
UEMX | USD | 11.230 | -0.35% | 23.04. 02:00 | |
DIX | USD | 11.230 | -0.27% | 23.04. 02:00 | |
DEG | USD | 11.230 | -0.35% | 23.04. 02:00 | |
UTS | USD | 11.230 | -0.27% | 23.04. 02:00 | |
UIAX | USD | 11.230 | -0.35% | 23.04. 02:00 | |
UTB | USD | 11.260 | +1.44% | 20.04. 02:00 | |
BNQ | USD | 11.230 | -0.35% | 23.04. 02:00 | |
UTG | USD | 11.310 | +0.35% | 23.04. 01:00 | |
UTH | USD | 11.310 | +0.53% | 23.04. 02:00 | |
UTN | USD | 11.190 | +0.90% | 20.04. 02:00 | |
UNM | USD | 11.290 | +0.36% | 23.04. 02:00 | |
LSD | EUR | 10.900 | -2.68% | 10.04. 20:55 | |
FRA | EUR | 10.400 | -0.95% | 23.04. 09:17 | |
STU | EUR | 10.400 | 23.04. 21:00 | ||
MUC | EUR | 10.400 | +1.96% | 22.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
STUD | EUR | 10.300 | 23.04. 10:31 | ||
FND | CNY | 106.23 | +0.22% | 29.08. 00:00 | |
CVD | CNY | 106.23 | +0.22% | 29.08. 19:58 | |
CVA | CNY | 106.23 | +0.22% | 29.08. 00:00 | |
FDL | CNY | 106.23 | +0.22% | 29.08. 20:58 | |
EPO | CNY | 104.70 | 27.07. 13:50 | ||
CVD | USD | 36.52 | +0.08% | 19.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 36.52 | +0.08% | 20.04. 02:00 | |
SGE | EUR | 69.32 | +2.08% | 23.04. 08:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.740 | 14.490 |
Datum | 03.01.23 | 04.01.24 |
Jahrestief | 13.000 | 10.760 |
Datum | 05.10.23 | 04.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RGP |
Valor | 1153865 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 33.81 M |
Marktkapital | 383.7 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 14.02.24 |
Dividenden Rendite (%) | 4.98% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden