cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. REX Amer Rsrcs Rg

REX Amer Rsrcs Rg
Valor: 91592 / Symbol: REX
56.55 USD
-1.14% -0.650
Kurs(USD)
Zeit
56.55
19:41:15
-1.14%
-0.650
Eröffnung
Zeit
57.22
15:30:00
Traderinfo
Geld
56.47
19:41:15
100
Geld/Brief
Zeit
Volumen
Brief
56.61
19:41:15
400
20%
80%
Vol. Börse
Umsatz
69,355
Vortag
Datum
57.20
02:04:00
4 Wochen
-5.59%
12 Wochen
+37.89%
Seit 1.1.
+20.93%
Preisspanne
Tag
56.15
17:08:52
Tag
Zeit
Tag
57.22
15:30:00
52W
27.47
05.05.23
52W
Datum
52W
60.79
03.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
19:41:1556.55100
19:41:0756.501
19:40:5556.583
19:40:2056.551
19:38:5056.551
19:38:4956.512
19:38:3456.5590
19:38:2956.535
19:38:2956.555
19:38:2856.55100
19:38:0056.555
19:37:5056.502
19:36:2256.5688
19:36:2256.608
19:36:2256.598
19:36:2256.593
19:36:2256.5916
19:36:2256.5688
19:36:2256.5719
19:36:2256.54100
19:36:2256.5315
19:36:2256.5411
19:36:2256.5311
19:36:2256.533
19:36:2256.5310
19:36:2256.5325
19:36:2256.53178
19:36:2256.5366
19:36:2156.471
19:36:0556.49100
19:36:0456.49100
19:36:0156.4735
19:36:0156.4712
19:35:5656.5330
19:35:5656.534
19:35:5656.5010
19:35:5656.524
19:35:5656.484
19:35:5656.485
19:35:5656.4820
19:35:5656.4825
19:35:5656.4732
19:35:5656.4714
19:35:5656.4717
19:35:5656.4710
19:35:5656.47100
19:35:1356.4080
19:35:1356.4075
19:35:1356.4045
19:35:0856.42100

Orderbuch

ZeitVol.BidAskVol.Zeit
19:41:15
100
56.47
56.61
400
19:41:15
Kursentwicklung
+/-+/-%
Aktuell 19:41:15
 56.55
Vortag 30.04.24
 57.20 -0.650 -1.14%
1 Woche 24.04.24
 56.81 -0.260 -0.46%
4 Wochen 03.04.24
 59.90 -1.710 -2.90%
12 Wochen 07.02.24
 41.01 +16.290 +39.82%
52 Wochen 03.05.23
 27.95 +28.54 +99.58%
Seit 1.1 30.12.23
 47.30 +9.900 +20.93%
52W Hoch 03.04.24
 60.79
52W Tief 05.05.23
 27.47
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
69'355 19:41:15
Total Zeit
Hist. Börslich Datum
199,647 30.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD107.15-0.02%30.04. 19:41
USCUSD56.55-1.14%30.04. 19:41
NYXUSD107.19+0.02%30.04. 19:41
NYXUSD56.53-1.17%30.04. 19:36
NMSUSD80.95-1.24%30.04. 19:27
UTCUSD80.90-1.31%30.04. 19:35
NDBUSD81.97+0.59%29.04. 22:00
NTAUSD107.15-0.02%30.04. 19:41
NTAUSD56.55-1.03%30.04. 19:41
UTDUSD81.96+0.58%30.04. 02:00
JOBJPY2'601.00+4.81%26.04. 09:31
THMUSD107.1730.04. 19:41
THMUSD56.51-1.07%30.04. 19:14
BTAUSD107.23+0.15%30.04. 19:40
NARUSD56.47-1.28%30.04. 19:02
NARUSD107.24+0.07%30.04. 19:40
BTTUSD107.1730.04. 19:41
BTAUSD56.56-0.75%30.04. 19:19
BTTUSD56.41-1.28%30.04. 19:30
UTPUSD81.96+0.58%30.04. 02:00
NUIUSD82.03+0.66%30.04. 02:00
CHIUSD56.47-0.83%30.04. 18:50
UEMXUSD81.96+0.54%30.04. 02:00
BUTUSD81.96+0.80%29.04. 23:20
BTTUSD80.98-1.08%30.04. 19:40
DIXUSD82.00+0.63%30.04. 02:00
UTGUSD81.97+0.97%30.04. 01:00
DEGUSD82.01+0.58%30.04. 02:00
BNQUSD82.49+1.23%30.04. 02:00
BOSUSD56.95-0.09%29.04. 22:15
UTBUSD81.75+0.32%30.04. 02:00
UTSUSD82.03+0.94%30.04. 02:00
CHIUSD107.25+0.16%30.04. 18:57
CINUSD56.41-1.00%30.04. 18:34
BOSUSD106.51-0.60%30.04. 15:45
CINUSD107.17+0.12%30.04. 19:41
NMKUSD56.12-1.68%24.04. 22:15
NCIUSD107.06+0.57%29.04. 22:15
NMKUSD107.50+0.50%30.04. 18:18
MEMXUSD107.03+0.50%29.04. 22:15
UIAXUSD81.71+0.57%30.04. 02:00
DCAUSD57.02+0.14%29.04. 22:15
DCTUSD107.07+0.57%29.04. 22:15
UTHUSD81.49+1.20%27.04. 02:00
UTNUSD82.67+1.45%30.04. 02:00
MEMXUSD56.93-0.02%29.04. 22:15
NCIUSD57.11+0.18%29.04. 22:15
LSSUSD106.16+0.63%6,32517.06. 15:36
DCTUSD57.00+0.11%29.04. 22:15
DCAUSD107.06+0.64%29.04. 22:15
UNMUSD81.96-0.46%30.04. 02:00
EPRLUSD107.07+0.56%29.04. 22:15
BTYUSD57.00+0.12%29.04. 22:15
BTYUSD107.08+0.54%29.04. 22:15
PBWUSD56.98+1.15%29.04. 22:15
LTSEUSD103.92-2.09%10.04. 14:15
MUCEUR53.00+0.95%29.04. 08:03
FRAEUR53.0030.04. 08:01
EPRLUSD57.20+0.35%29.04. 22:15
STUEUR75.5030.04. 13:09
TGTEUR99.50-0.50%30.04. 16:47
PBWUSD107.17+0.63%29.04. 22:15
LSDEUR42.80+2.39%28.03. 11:05
FRAEUR75.50-0.66%30.04. 19:30
LSDEUR61.00-15.28%14.11. 16:47
LSDEUR101.00+7.45%30.04. 18:07
FRAEUR101.00+5.76%30.04. 09:56
STUEUR100.00+0.50%30.04. 17:17
TRAAUSD0.00002.03. 00:34
TRACGBP0.00030.03. 16:10
BEBEUR53.00+0.95%29.04. 08:03
NDNUSD57.12+0.23%29.04. 22:00
LTSEUSD31.43+6.47%30.12. 14:15
OMCUSD72.0911.06. 15:10
MNTUSD0.00019.02. 06:00
TRACUSD0.00006.03. 00:31
TRAAGBP0.00005.03. 00:29
MUCEUR75.50+2.03%29.04. 08:03
BRXCHF75.1329.04. 17:30
STUDEUR75.50+0.67%30.04. 10:30
NDMUSD0.00018.07. 03:24
MNTUSD0.00019.02. 06:00
BIVAMXN1'695.0011.03. 14:02
DUSEUR99.00+0.51%29.04. 19:31
NDNUSD107.17+0.67%29.04. 22:00
BEBEUR98.50-1.01%29.04. 08:08
STUDEUR98.50+0.51%30.04. 10:30
BRXCHF97.0829.04. 17:30
OMCUSD75.73+3.08%10.07. 17:21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch51.1960.79
Datum30.11.2302.04.24
Jahrestief27.4240.18
Datum24.03.2305.02.24
Stammdaten
Börse NYSE US Composite
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol REX
Valor 91592
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 17.50 M
Marktkapital 987.6 M
Dividenden Rendite (%) 0.00%
Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'805.68
Walmart RgNYXUS/USD485.18
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
InditexSTNES/EUR149.06
Lowe's Com RgNYXUS/USD131.58
Tjx Companies RgNYXUS/USD109.24
Target RgNYXUS/USD75.92
Alim Couche-Tard RgTORCA/CAD54.60
Autozone RgNYXUS/USD50.96
United Rentals RgNYXUS/USD46.01
Ross Stores RgNMSUS/USD44.31
JD.com Sp ADR-ANMSUS/USD43.25
KeringEPAFR/EUR43.17
Coupang Rg-ANYXUS/USD41.30
Kroger RgNYXUS/USD40.35
Loblaw Cos RgTORCA/CAD34.38
Dollar General RgNYXUS/USD31.34
Tractor Supply RgNMSUS/USD28.63
Kon Ah Del Br RgEAMNL/EUR27.43
eBay RgNMSUS/USD26.59
Hennes & Mauritz-B-STOSE/SEK26.58
Dollar Tree RgNMSUS/USD26.53
Woolworths Grp RgASXAU/AUD25.50
Tesco RgLSSGB/GBP25.31
Dollarama RgTORCA/CAD24.09
Ulta Beauty RgNMSUS/USD19.560
Carlisle Cos RgNYXUS/USD18.260
Williams-Sonoma RgNYXUS/USD18.100
Dick's Sport Goo RgNYXUS/USD16.840
Best Buy RgNYXUS/USD16.210
Walgreens Boots RgNMSUS/USD15.180
Next RgLSSGB/GBP13.750
Jeronimo Martins NELIPT/EUR12.560
Metro RgTORCA/CAD11.790
Casey's Gen Stor RgNMSUS/USD11.760
CarrefourEPAFR/EUR11.760
Albertsons Co Rg-ANYXUS/USD11.500
Burlington Store RgNYXUS/USD11.410
CarMax RgNYXUS/USD10.890
Bath&Body Works RgNYXUS/USD10.260
Etsy RgNMSUS/USD7.880
Sainsbury RgLSSGB/GBP7.570
Gap RgNYXUS/USD7.550
JD Sports Fsn RgLSSGB/GBP7.540
DillardS-ANYXUS/USD7.230
Kesko-B NHELFI/EUR6.820
Chewy Rg-ANYXUS/USD6.690
Sprouts Farmers RgNMSUS/USD6.670
Marks & Spencer RgLSSGB/GBP6.650
Insight Enterpri RgNMSUS/USD5.950
Gildan Activewea RgTORCA/CAD5.920
Abercrombie Ft Rg-ANYXUS/USD5.890
Kingfisher RgLSSGB/GBP5.750
Axfood RgSTOSE/SEK5.740
Global-E Online RgNMSUS/USD5.460
MSC Indl Direct-ANYXUS/USD5.250
Macy's RgNYXUS/USD5.030
Ollie's Bargain RgNMSUS/USD4.560
Advance Auto Par RgNYXUS/USD4.450
Signet Jewelers RgNYXUS/USD4.440
Frasers Grp RgLSSGB/GBP4.110
Group I Automoti RgNYXUS/USD4.070
Capri Hldg RgNYXUS/USD4.060
Games Workshop G RgLSSGB/GBP3.910
Harvey Norman Hl RgASXAU/AUD3.720
Ocado Group RgLSSGB/GBP3.710
Urban Outfitters RgNMSUS/USD3.620
Greggs RgLSSGB/GBP3.430
Nordstrom RgNYXUS/USD3.100
Under Armour Rg-ANYXUS/USD2.870
Grocer Outl Hldg RgNMSUS/USD2.700
Kohl's RgNYXUS/USD2.690
Super Retail RgASXAU/AUD2.200
Foot Locker RgNYXUS/USD2.070
Webjet RgASXAU/AUD2.070
WH Smith RgLSSGB/GBP1.930
Sonic Automotive-ANYXUS/USD1.930
Upbound Grp RgNMSUS/USD1.740
Pets at Home Gr RgLSSGB/GBP1.630
DNOW RgNYXUS/USD1.560
Hibbett RgNMSUS/USD1.020
Shoe Carnival RgNMSUS/USD0.930
Monro RgNMSUS/USD0.840
Fiverr Intl RgNYXUS/USD0.780
Leslie's RgNMSUS/USD0.740
Designer Brnds Rg-ANYXUS/USD0.530
Groupon RgNMSUS/USD0.450
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden