cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Rithm Capi REIT Rg

Rithm Capi REIT Rg
9.565 USD
Valor: 25685480 / Symbol: RITM
+0.68% +0.07
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
9.565
21:28:41
+0.68%
+0.07
Eröffnung
Zeit
9.570
15:30:00
Traderinfo
9.560
21:28:18
17'500
Geld/Brief
Zeit
Volumen
9.570
21:28:18
14'500
55%
45%
Vol. Börse
Umsatz
857'565
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
9.500
22:15:01
4 Wochen
+13.60%
12 Wochen
+8.08%
Seit 1.1.
+16.28%
Preisspanne
9.545
21:09:10
Tag
Zeit
9.670
17:04:14
6.865
04.10.22
52W
Datum
11.750
05.05.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
21:28:009.5658710
21:27:009.575400
21:26:009.578433
21:25:009.565100
21:21:009.573000
21:20:009.5711313
21:14:009.567051
21:12:009.555600
21:10:009.551854
21:09:009.552009
21:08:009.56310
21:06:009.565800
21:05:009.554150
21:03:009.55619
21:02:009.555200
21:00:009.563400
20:59:009.5656200
20:58:009.56510
20:57:009.56206
20:55:009.565100
20:52:009.58110
20:51:009.584300
20:50:009.5814406
20:49:009.58399
20:48:009.573050
20:47:009.575302
20:46:009.5810000
20:45:009.594306
20:42:009.595900
20:40:009.598983
20:38:009.592949
20:35:009.58518000
20:34:009.585310
20:32:009.61857
20:31:009.621031
20:29:009.621564
20:27:009.63200
20:23:009.63129
20:22:009.6313264
20:20:009.635100
20:19:009.635100
20:18:009.635100
20:17:009.6410838
20:16:009.631000
20:15:009.6312000
20:14:009.6310623
20:13:009.635700
20:12:009.648923
20:11:009.651288
20:09:009.662299
20:06:009.665100
20:05:009.66160
20:01:009.672
19:59:009.662493
19:58:009.661200
19:57:009.66550
19:56:009.666203
19:55:009.667040
19:54:009.66100
19:53:009.664300
19:52:009.655100
19:51:009.655200
19:50:009.655100
19:49:009.65359
19:47:009.6513300
19:46:009.648741
19:41:009.6499
19:39:009.63100
19:38:009.631500
19:37:009.6316690
19:32:009.625111
19:30:009.6216980
19:28:009.631650
19:25:009.639269
19:22:009.6314735
19:19:009.63118
19:16:009.625906
19:14:009.6368
19:12:009.63818
19:09:009.6214256
19:06:009.62700
19:03:009.6251950
19:02:009.621532
19:01:009.621094
19:00:009.628524
18:59:009.61569
18:56:009.615200
18:51:009.61646
18:50:009.61314
18:43:009.6223237
18:41:009.62300
18:40:009.635599
18:39:009.63230
18:34:009.631840
18:31:009.625100
18:28:009.631
18:27:009.63811
18:26:009.6352911
18:23:009.634380
18:21:009.64600
18:18:009.6514558
18:17:009.645107
18:16:009.645400
18:15:009.645300
18:14:009.64530
18:11:009.645100
18:10:009.64596
18:08:009.65800
18:07:009.6584
18:05:009.65548
18:04:009.65299
18:01:009.655190
17:59:009.655200
17:57:009.656528
17:56:009.6412438
17:52:009.645800
17:50:009.6424322
17:49:009.642690
17:47:009.6417425
17:44:009.648603
17:43:009.647640
17:42:009.635100
17:40:009.635100
17:39:009.635170
17:35:009.636689
17:34:009.625117
17:32:009.626270
17:31:009.612810
17:27:009.635736
17:23:009.634370
17:22:009.625200
17:19:009.631021
17:18:009.641100
17:17:009.64200
17:16:009.64533
17:14:009.65216
17:12:009.65100
17:11:009.65200
17:07:009.6520727
17:04:009.679801
17:03:009.664205
17:02:009.6612046
17:00:009.655100
16:59:009.662
16:55:009.669908
16:53:009.664938
16:51:009.642650
16:49:009.649798
16:47:009.635200
16:45:009.644789
16:43:009.635484
16:42:009.63861
16:41:009.636450
16:40:009.625100
16:38:009.631308
16:37:009.635100
16:35:009.644015
16:31:009.653209
16:29:009.63500
16:27:009.629913
16:25:009.615100
16:23:009.61200
16:22:009.6141
16:20:009.6112700
16:19:009.617682
16:18:009.618440
16:17:009.65100
16:16:009.585558
16:15:009.595100
16:14:009.591443
16:12:009.584737
16:11:009.581609
16:10:009.63861
16:09:009.6138
16:08:009.61700
16:07:009.595550
16:06:009.5951300
16:05:009.597311
16:02:009.61384
16:01:009.62029
16:00:009.597822
15:59:009.59497
15:58:009.5910641
15:57:009.585689
15:56:009.5851799
15:54:009.591398
15:53:009.591281
15:52:009.612400
15:51:009.6152400
15:50:009.631185
15:48:009.625700
15:47:009.622200
15:46:009.646300
15:45:009.631000
15:44:009.624700
15:43:009.612900
15:42:009.615200
15:41:009.611022
15:40:009.6750
15:39:009.64806
15:38:009.59300
15:37:009.59805
15:36:009.61700
15:35:009.615850
15:34:009.68145
15:33:009.61900
15:32:009.61590
15:31:009.592452
15:30:009.59108509
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 9.565
Vortag 9.500 +0.07 +0.68%
1 Woche 9.310 +0.26 +2.74%
4 Wochen 8.420 +1.06 +13.60%
12 Wochen 8.850 +1.05 +8.08%
26 Wochen 9.870 -0.63 -3.09%
52 Wochen 10.240 -1.03 -6.59%
3 Jahre 16.740 -7.24 -43.25%
52W hoch 11.750
52W tief 6.865
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
857'565 21:28:41
Total Zeit
Hist. Börslich Datum
2.169 M 01.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD9.570+0.74%02.02. 21:29
NYXUSD9.565+0.68%02.02. 21:28
NTAUSD9.560+0.58%02.02. 21:28
THMUSD9.565+0.63%02.02. 21:28
NARUSD9.570+0.68%02.02. 21:28
BTAUSD9.570+0.68%02.02. 21:28
CINUSD9.570+0.74%02.02. 21:28
BOSUSD9.590+0.95%02.02. 20:42
MEMXUSD9.510+1.06%01.02. 22:15
DCTUSD9.505+1.01%01.02. 22:15
CHIUSD9.480+2.16%01.02. 22:15
BTYUSD9.510+1.06%01.02. 22:15
DCAUSD9.510+1.06%01.02. 22:15
NCIUSD9.505+1.01%01.02. 22:15
EPRLUSD
LSSUSD8.440+2.82%14'59917.06. 17:32
PBWUSD9.510+1.39%01.02. 22:15
TGTEUR8.818+2.06%02.02. 18:00
LSDEUR8.793+2.23%02.02. 17:34
STUEUR8.744+2.89%02.02. 21:19
DUSEUR8.543-0.20%01.02. 21:00
BEBEUR8.716+1.13%01.02. 21:45
FRAEUR8.811+2.24%02.02. 19:55
MUCEUR8.504+0.65%01.02. 08:00
STACHF7.559-22.54%31.12. 16:08
LTSEUSD0.0000000026.03. 18:27
TRACGBP7.924+0.40%03.09. 16:09
STUDEUR8.514+0.75%02.02. 10:38
OMCUSD17.83006.12. 16:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch11.7509.670
Datum04.05.2202.02.23
Jahrestief6.8658.205
Datum03.10.2203.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol RITM
Valor 25685480
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 473.7 M
Marktkapital 4.526 G
Dividende Bruttobetrag 0.2500
Zahlungsdatum (ex-Div) 29.12.22
Dividenden Rendite (%) +10.455

UBS TrendRadar

Keine Signale zum Titel
Branche
Immobilien
BörseLand/Whg.Marktkap. in Mrd. CHF
Prologis REIT RgNYXUS/USD119.34
Amer Tower REIT RgNYXUS/USD104.01
Equinix REIT RgNMSUS/USD68.31
Crown Castl REIT RgNYXUS/USD64.13
Public Stor REIT RgNYXUS/USD53.45
Smn Prp Grp REIT RgNYXUS/USD44.05
Realty Inm REIT RgNYXUS/USD42.54
Welltower REIT RgNYXUS/USD35.46
VICI Proper REIT RgNYXUS/USD35.34
Digita Rlty REIT RgNYXUS/USD32.96
SBA Cmmns REIT-A RgNMSUS/USD32.12
CoStar Group RgNMSUS/USD31.68
Alexandria REIT RgNYXUS/USD27.82
CBRE Group Rg-ANYXUS/USD27.02
Goodman GrpASXAU/AUD26.46
Weyerhaeuser REI RgNYXUS/USD25.23
Avlonby Com REIT RgNYXUS/USD24.82
Eqty Re REIT-SBI RgNYXUS/USD24.05
Vonovia NETRDE/EUR22.52
Extra Sp St REIT RgNYXUS/USD21.14
Ventas REIT RgNYXUS/USD20.71
Invitation REIT RgNYXUS/USD19.870
Sun Commun REIT RgNYXUS/USD19.430
Mid-Amer Ap Cm R RgNYXUS/USD19.250
Healthpeak REIT RgNYXUS/USD14.770
Essex Property R RgNYXUS/USD14.640
Kimco Rlty REIT RgNYXUS/USD13.890
UDR REIT RgNYXUS/USD13.860
Gam & Lsure REIT RgNMSUS/USD13.790
Host Hotels REIT RgNMSUS/USD13.480
Equity Lifest RE RgNYXUS/USD13.360
Camden REIT-SBI RgNYXUS/USD13.130
Rexford Ind REIT RgNYXUS/USD12.380
Segro (REIT) RgLSSGB/GBP12.360
American Homes Rg-ANYXUS/USD12.120
Boston Prop REIT RgNYXUS/USD11.680
Regency Centers RgNMSUS/USD11.400
Scentre GrpASXAU/AUD11.150
Annaly Cap REIT RgNYXUS/USD10.980
CapitaLand Int C TrSINSG/SGD10.800
CubeSmart REIT RgNYXUS/USD10.280
CapitaLand Asc REITSINSG/SGD9.210
Life Storag REIT RgNYXUS/USD9.180
STORE Cap REIT RgNYXUS/USD9.110
Fd Rlty Inv-SBI RgNYXUS/USD9.060
GecinaEPAFR/EUR9.040
Unib-Rodam-Wes StplEAMFR/EUR8.920
Jones Lang Lasal RgNYXUS/USD8.770
Nation Ret Ppt R RgNYXUS/USD8.460
Amricld Rlty RgNYXUS/USD8.460
Healthcare REIT-ANYXUS/USD8.190
Medical Prop REI RgNYXUS/USD7.760
Eastgroup Prop R RgNYXUS/USD7.330
KlepierreEPAFR/EUR7.250
Brixmor Prp Gr-R RgNYXUS/USD7.060
First Ind Rt T R RgNYXUS/USD7.050
Omega Hlth REIT RgNYXUS/USD6.890
SPS NSWXCH/CHF6.800
AGNC Invest REIT RgNMSUS/USD6.670
Agree Rlty REIT RgNYXUS/USD6.610
StocklandASXAU/AUD6.610
CovivioEPAFR/EUR6.480
Land Sec REIT RgLSSGB/GBP6.470
Starwoo REIT-SBI RgNYXUS/USD6.470
Stag Indl REIT RgNYXUS/USD6.380
DexusASXAU/AUD6.180
Mapletree Log TrustSINSG/SGD6.180
Spirit Rlty Cap RgNYXUS/USD6.130
Fastighets Bal Rg-BSTOSE/SEK5.900
Apt Inm REIT RgNYXUS/USD5.740
LEG Immobilien NETRDE/EUR5.730
PSP Swiss Propert NSWXCH/CHF5.690
Ryman Hosp REIT RgNYXUS/USD5.120
Brit Land Co REI RgLSSGB/GBP5.050
Unite Group RgLSSGB/GBP4.910
Kilroy Rlty REIT RgNYXUS/USD4.800
Castellum RgSTOSE/SEK4.720
Vor Rlt REIT-SBI RgNYXUS/USD4.680
Rithm Capi REIT RgNYXUS/USD4.460
Aroundtown BrETRDE/EUR4.280
Independenc REIT RgNYXUS/USD4.220
Blackston REIT Rg-ANYXUS/USD4.070
Inmob ColonialSTNES/EUR3.910
Natl St REIT-SBI RgNYXUS/USD3.710
Tritax Big Box RgLSSGB/GBP3.580
Derwent London RgLSSGB/GBP3.570
Pk Htl&Rsts REIT RgNYXUS/USD3.310
Highwood Prop RE RgNYXUS/USD3.190
Douglas Emm REIT RgNYXUS/USD2.940
SL Green REIT RgNYXUS/USD2.690
Samhall Nord-B RgSTOSE/SEK2.640
Innov Inds REIT RgNYXUS/USD2.300
Hudson PacificRE RgNYXUS/USD1.610
TAG Immobil IETRDE/EUR1.510
calls
puts