- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:28:00 | 9.565 | 8710 |
21:27:00 | 9.575 | 400 |
21:26:00 | 9.57 | 8433 |
21:25:00 | 9.565 | 100 |
21:21:00 | 9.57 | 3000 |
21:20:00 | 9.57 | 11313 |
21:14:00 | 9.56 | 7051 |
21:12:00 | 9.555 | 600 |
21:10:00 | 9.55 | 1854 |
21:09:00 | 9.55 | 2009 |
21:08:00 | 9.56 | 310 |
21:06:00 | 9.565 | 800 |
21:05:00 | 9.55 | 4150 |
21:03:00 | 9.55 | 619 |
21:02:00 | 9.555 | 200 |
21:00:00 | 9.56 | 3400 |
20:59:00 | 9.565 | 6200 |
20:58:00 | 9.56 | 510 |
20:57:00 | 9.56 | 206 |
20:55:00 | 9.565 | 100 |
20:52:00 | 9.58 | 110 |
20:51:00 | 9.58 | 4300 |
20:50:00 | 9.58 | 14406 |
20:49:00 | 9.58 | 399 |
20:48:00 | 9.57 | 3050 |
20:47:00 | 9.57 | 5302 |
20:46:00 | 9.58 | 10000 |
20:45:00 | 9.59 | 4306 |
20:42:00 | 9.59 | 5900 |
20:40:00 | 9.59 | 8983 |
20:38:00 | 9.59 | 2949 |
20:35:00 | 9.585 | 18000 |
20:34:00 | 9.585 | 310 |
20:32:00 | 9.6 | 1857 |
20:31:00 | 9.6 | 21031 |
20:29:00 | 9.62 | 1564 |
20:27:00 | 9.63 | 200 |
20:23:00 | 9.63 | 129 |
20:22:00 | 9.63 | 13264 |
20:20:00 | 9.635 | 100 |
20:19:00 | 9.635 | 100 |
20:18:00 | 9.635 | 100 |
20:17:00 | 9.64 | 10838 |
20:16:00 | 9.63 | 1000 |
20:15:00 | 9.63 | 12000 |
20:14:00 | 9.63 | 10623 |
20:13:00 | 9.635 | 700 |
20:12:00 | 9.64 | 8923 |
20:11:00 | 9.65 | 1288 |
20:09:00 | 9.66 | 2299 |
20:06:00 | 9.665 | 100 |
20:05:00 | 9.66 | 160 |
20:01:00 | 9.67 | 2 |
19:59:00 | 9.66 | 2493 |
19:58:00 | 9.66 | 1200 |
19:57:00 | 9.66 | 550 |
19:56:00 | 9.66 | 6203 |
19:55:00 | 9.66 | 7040 |
19:54:00 | 9.66 | 100 |
19:53:00 | 9.66 | 4300 |
19:52:00 | 9.655 | 100 |
19:51:00 | 9.655 | 200 |
19:50:00 | 9.655 | 100 |
19:49:00 | 9.65 | 359 |
19:47:00 | 9.65 | 13300 |
19:46:00 | 9.64 | 8741 |
19:41:00 | 9.64 | 99 |
19:39:00 | 9.63 | 100 |
19:38:00 | 9.63 | 1500 |
19:37:00 | 9.63 | 16690 |
19:32:00 | 9.625 | 111 |
19:30:00 | 9.62 | 16980 |
19:28:00 | 9.63 | 1650 |
19:25:00 | 9.63 | 9269 |
19:22:00 | 9.63 | 14735 |
19:19:00 | 9.63 | 118 |
19:16:00 | 9.625 | 906 |
19:14:00 | 9.63 | 68 |
19:12:00 | 9.63 | 818 |
19:09:00 | 9.62 | 14256 |
19:06:00 | 9.62 | 700 |
19:03:00 | 9.625 | 1950 |
19:02:00 | 9.62 | 1532 |
19:01:00 | 9.62 | 1094 |
19:00:00 | 9.62 | 8524 |
18:59:00 | 9.615 | 69 |
18:56:00 | 9.615 | 200 |
18:51:00 | 9.61 | 646 |
18:50:00 | 9.61 | 314 |
18:43:00 | 9.62 | 23237 |
18:41:00 | 9.62 | 300 |
18:40:00 | 9.63 | 5599 |
18:39:00 | 9.63 | 230 |
18:34:00 | 9.63 | 1840 |
18:31:00 | 9.625 | 100 |
18:28:00 | 9.63 | 1 |
18:27:00 | 9.63 | 811 |
18:26:00 | 9.635 | 2911 |
18:23:00 | 9.63 | 4380 |
18:21:00 | 9.64 | 600 |
18:18:00 | 9.65 | 14558 |
18:17:00 | 9.645 | 107 |
18:16:00 | 9.645 | 400 |
18:15:00 | 9.645 | 300 |
18:14:00 | 9.645 | 30 |
18:11:00 | 9.645 | 100 |
18:10:00 | 9.64 | 596 |
18:08:00 | 9.65 | 800 |
18:07:00 | 9.65 | 84 |
18:05:00 | 9.65 | 548 |
18:04:00 | 9.65 | 299 |
18:01:00 | 9.65 | 5190 |
17:59:00 | 9.655 | 200 |
17:57:00 | 9.65 | 6528 |
17:56:00 | 9.64 | 12438 |
17:52:00 | 9.64 | 5800 |
17:50:00 | 9.64 | 24322 |
17:49:00 | 9.64 | 2690 |
17:47:00 | 9.64 | 17425 |
17:44:00 | 9.64 | 8603 |
17:43:00 | 9.64 | 7640 |
17:42:00 | 9.635 | 100 |
17:40:00 | 9.635 | 100 |
17:39:00 | 9.635 | 170 |
17:35:00 | 9.63 | 6689 |
17:34:00 | 9.625 | 117 |
17:32:00 | 9.62 | 6270 |
17:31:00 | 9.61 | 2810 |
17:27:00 | 9.63 | 5736 |
17:23:00 | 9.63 | 4370 |
17:22:00 | 9.625 | 200 |
17:19:00 | 9.63 | 1021 |
17:18:00 | 9.64 | 1100 |
17:17:00 | 9.64 | 200 |
17:16:00 | 9.64 | 533 |
17:14:00 | 9.65 | 216 |
17:12:00 | 9.65 | 100 |
17:11:00 | 9.65 | 200 |
17:07:00 | 9.65 | 20727 |
17:04:00 | 9.67 | 9801 |
17:03:00 | 9.66 | 4205 |
17:02:00 | 9.66 | 12046 |
17:00:00 | 9.655 | 100 |
16:59:00 | 9.66 | 2 |
16:55:00 | 9.66 | 9908 |
16:53:00 | 9.66 | 4938 |
16:51:00 | 9.64 | 2650 |
16:49:00 | 9.64 | 9798 |
16:47:00 | 9.635 | 200 |
16:45:00 | 9.64 | 4789 |
16:43:00 | 9.635 | 484 |
16:42:00 | 9.63 | 861 |
16:41:00 | 9.63 | 6450 |
16:40:00 | 9.625 | 100 |
16:38:00 | 9.63 | 1308 |
16:37:00 | 9.635 | 100 |
16:35:00 | 9.64 | 4015 |
16:31:00 | 9.65 | 3209 |
16:29:00 | 9.63 | 500 |
16:27:00 | 9.62 | 9913 |
16:25:00 | 9.615 | 100 |
16:23:00 | 9.61 | 200 |
16:22:00 | 9.61 | 41 |
16:20:00 | 9.61 | 12700 |
16:19:00 | 9.61 | 7682 |
16:18:00 | 9.61 | 8440 |
16:17:00 | 9.6 | 5100 |
16:16:00 | 9.585 | 558 |
16:15:00 | 9.595 | 100 |
16:14:00 | 9.59 | 1443 |
16:12:00 | 9.58 | 4737 |
16:11:00 | 9.58 | 1609 |
16:10:00 | 9.6 | 3861 |
16:09:00 | 9.61 | 38 |
16:08:00 | 9.6 | 1700 |
16:07:00 | 9.595 | 550 |
16:06:00 | 9.595 | 1300 |
16:05:00 | 9.59 | 7311 |
16:02:00 | 9.61 | 384 |
16:01:00 | 9.6 | 2029 |
16:00:00 | 9.59 | 7822 |
15:59:00 | 9.59 | 497 |
15:58:00 | 9.59 | 10641 |
15:57:00 | 9.585 | 689 |
15:56:00 | 9.585 | 1799 |
15:54:00 | 9.59 | 1398 |
15:53:00 | 9.59 | 1281 |
15:52:00 | 9.61 | 2400 |
15:51:00 | 9.615 | 2400 |
15:50:00 | 9.63 | 1185 |
15:48:00 | 9.625 | 700 |
15:47:00 | 9.62 | 2200 |
15:46:00 | 9.64 | 6300 |
15:45:00 | 9.63 | 1000 |
15:44:00 | 9.62 | 4700 |
15:43:00 | 9.6 | 12900 |
15:42:00 | 9.615 | 200 |
15:41:00 | 9.61 | 1022 |
15:40:00 | 9.6 | 750 |
15:39:00 | 9.6 | 4806 |
15:38:00 | 9.59 | 300 |
15:37:00 | 9.59 | 805 |
15:36:00 | 9.61 | 700 |
15:35:00 | 9.6 | 15850 |
15:34:00 | 9.6 | 8145 |
15:33:00 | 9.6 | 1900 |
15:32:00 | 9.6 | 1590 |
15:31:00 | 9.59 | 2452 |
15:30:00 | 9.59 | 108509 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 9.565 | ||
Vortag | 9.500 | +0.07 | +0.68% |
1 Woche | 9.310 | +0.26 | +2.74% |
4 Wochen | 8.420 | +1.06 | +13.60% |
12 Wochen | 8.850 | +1.05 | +8.08% |
26 Wochen | 9.870 | -0.63 | -3.09% |
52 Wochen | 10.240 | -1.03 | -6.59% |
3 Jahre | 16.740 | -7.24 | -43.25% |
52W hoch | 11.750 | ||
52W tief | 6.865 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 857'565 21:28:41 | |
Total Zeit | ||
Hist. Börslich Datum | 2.169 M 01.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 9.570 | +0.74% | 02.02. 21:29 | |
NYX | USD | 9.565 | +0.68% | 02.02. 21:28 | |
NTA | USD | 9.560 | +0.58% | 02.02. 21:28 | |
THM | USD | 9.565 | +0.63% | 02.02. 21:28 | |
NAR | USD | 9.570 | +0.68% | 02.02. 21:28 | |
BTA | USD | 9.570 | +0.68% | 02.02. 21:28 | |
CIN | USD | 9.570 | +0.74% | 02.02. 21:28 | |
BOS | USD | 9.590 | +0.95% | 02.02. 20:42 | |
MEMX | USD | 9.510 | +1.06% | 01.02. 22:15 | |
DCT | USD | 9.505 | +1.01% | 01.02. 22:15 | |
CHI | USD | 9.480 | +2.16% | 01.02. 22:15 | |
BTY | USD | 9.510 | +1.06% | 01.02. 22:15 | |
DCA | USD | 9.510 | +1.06% | 01.02. 22:15 | |
NCI | USD | 9.505 | +1.01% | 01.02. 22:15 | |
EPRL | USD | ||||
LSS | USD | 8.440 | +2.82% | 14'599 | 17.06. 17:32 |
PBW | USD | 9.510 | +1.39% | 01.02. 22:15 | |
TGT | EUR | 8.818 | +2.06% | 02.02. 18:00 | |
LSD | EUR | 8.793 | +2.23% | 02.02. 17:34 | |
STU | EUR | 8.744 | +2.89% | 02.02. 21:19 | |
DUS | EUR | 8.543 | -0.20% | 01.02. 21:00 | |
BEB | EUR | 8.716 | +1.13% | 01.02. 21:45 | |
FRA | EUR | 8.811 | +2.24% | 02.02. 19:55 | |
MUC | EUR | 8.504 | +0.65% | 01.02. 08:00 | |
STA | CHF | 7.559 | -22.54% | 31.12. 16:08 | |
LTSE | USD | 0.00000000 | 26.03. 18:27 | ||
TRAC | GBP | 7.924 | +0.40% | 03.09. 16:09 | |
STUD | EUR | 8.514 | +0.75% | 02.02. 10:38 | |
OMC | USD | 17.830 | 06.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.750 | 9.670 |
Datum | 04.05.22 | 02.02.23 |
Jahrestief | 6.865 | 8.205 |
Datum | 03.10.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 473.7 M |
Marktkapital | 4.526 G |
Dividende Bruttobetrag | 0.2500 |
Zahlungsdatum (ex-Div) | 29.12.22 |
Dividenden Rendite (%) | +10.455 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Immobilien
calls
puts