cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Roche Hldg I

Roche Hldg I
307.00 CHF
Valor: 1203211 / Symbol: RO
-1.54% -4.80
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
307.00
17:31:18
-1.54%
-4.80
Eröffnung
Zeit
312.60
09:01:22
Traderinfo
Market
19:15:13
20
Geld/Brief
Zeit
Volumen
309.60
17:19:50
349
5%
95%
Vol. Börse
Umsatz
375'652
115.5 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
311.80
17:30:45
4 Wochen
+0.85%
12 Wochen
+8.71%
Seit 1.1.
-13.00%
Preisspanne
307.00
17:31:18
Tag
Zeit
316.20
10:55:11
267.00
29.03.23
52W
Datum
409.60
02.11.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:31:18307.00457
17:31:18307.00426
17:31:18307.001'000
17:31:18307.0032
17:31:18307.001'000
17:31:18307.001'454
17:31:18307.001'046
17:31:18307.00146
17:31:18307.005
17:31:18307.0099
17:31:18307.003
17:31:18307.00355
17:31:18307.00115
17:31:18307.0041
17:31:18307.0030
17:31:18307.00149
17:31:18307.0062
17:31:18307.00258
17:31:18307.0037
17:31:18307.002'172
17:31:18307.00339
17:31:18307.00311
17:31:18307.00386
17:31:18307.002'114
17:31:18307.008
17:31:18307.00868
17:31:18307.00258
17:31:18307.00339
17:31:18307.002'109
17:31:18307.00104
17:31:18307.00287
17:31:18307.0082
17:31:18307.0030
17:31:18307.0066
17:31:18307.00338
17:31:18307.0066
17:31:18307.001'127
17:31:18307.00307
17:31:18307.0062
17:31:18307.0061
17:31:18307.00258
17:31:18307.00164
17:31:18307.0040
17:31:18307.00139
17:31:18307.00338
17:31:18307.00244
17:31:18307.00258
17:31:18307.00249
17:31:18307.00466
17:31:18307.00466
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 307.00
Vortag 311.80 -4.80 -1.54%
1 Woche 314.20 -7.20 -2.29%
4 Wochen 304.40 +9.00 +0.85%
12 Wochen 282.40 +27.20 +8.71%
26 Wochen 378.40 -61.00 -18.87%
52 Wochen 371.40 -62.80 -17.34%
3 Jahre 335.00 -23.20 -6.93%
52W hoch 409.60
52W tief 267.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
375'652 17:31:18
115.5 M 17:31:18
Total Zeit
375'652 17:31:18
115.5 M 17:31:18
Hist. Börslich Datum
30'510 30.05.23
9.530 M 30.05.23
Hist. Ausserbörslich Datum
758.0 25.04.23
229'901 25.04.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF307.00-1.54%115.5 M31.05. 17:31
LSSCHF346.20-1.15%49.06 M17.06. 17:33
XSMXCHF310.20-0.83%620'33231.05. 17:11
LSDEUR316.80-2.46%31.05. 16:39
BRXCHF314.79-0.45%2'20431.05. 18:00
OTNUSD339.00-1.95%30.05. 23:20
FRAEUR0.0000000027.07. 10:56
STACHF358.40-12.33%31.12. 16:08
MUCEUR245.60-0.16%28.06. 08:00
TRACGBP322.01-0.10%03.09. 13:34
TRAYEUR291.36-8.93%10.03. 14:41
STUEUR245.00-0.08%28.06. 15:43
DUSEUR245.40-0.16%28.06. 08:11
HAMEUR245.20-0.33%28.06. 15:40
BEBEUR247.00+0.49%28.06. 18:47
HAJEUR245.60-0.16%28.06. 08:01
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch439.20366.40
Datum11.04.2204.01.23
Jahrestief341.00267.00
Datum22.06.2228.03.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol RO
Valor 1203211
ISIN CH0012032113
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 106.7 M
Marktkapital 33.33 G
Dividende Bruttobetrag 9.500
Zahlungsdatum (ex-Div) 16.03.23
Dividenden Rendite (%) +3.027
UBS Trendradar

Keine Signale zum Titel

Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Johnson&Johnson RgNYXUS/USD407.51
Eli Lilly & Co RgNYXUS/USD401.74
Novo Nordisk -B-CPHDK/DKK372.69
Merck RgNYXUS/USD287.42
Roche Hldg GSWXCH/CHF260.89
AbbVie RgNYXUS/USD251.45
L'OrealEPAFR/EUR238.37
AstraZeneca RgLSSGB/GBP231.69
Novartis NSWXCH/CHF229.78
Pfizer RgNYXUS/USD223.78
Abbott Laborator RgNYXUS/USD183.88
Bristol-MyersSqu RgNYXUS/USD139.77
Amgen RgNMSUS/USD119.92
Medtronic RgNYXUS/USD115.92
Intuitive Surgic RgNMSUS/USD105.62
Stryker RgNYXUS/USD104.07
CVS Health RgNYXUS/USD89.32
EssilorLuxottEPAFR/EUR85.49
Zoetis Rg-ANYXUS/USD79.79
Merck IETRDE/EUR77.82
Boston Scientifi RgNYXUS/USD74.04
GSK RgLSSGB/GBP72.75
Estee Lauder Rg-ANYXUS/USD71.86
Becton Dickinson RgNYXUS/USD70.00
Siemens Health NETRDE/EUR64.76
Mckesson RgNYXUS/USD53.31
Edwards Lifescns RgNYXUS/USD51.37
Dexcom RgNMSUS/USD44.85
Biogen RgNMSUS/USD43.88
IQVIA Holdings RgNYXUS/USD37.44
AmerisourceBerge RgNYXUS/USD34.67
Beiersdorf IETRDE/EUR34.01
Resmed RgNYXUS/USD32.70
Illumina RgNMSUS/USD32.31
Coloplast -B-CPHDK/DKK27.71
BeiGene Sp ADRNMSUS/USD27.49
West Pharmaceuti RgNYXUS/USD25.45
Sartorius StedEPAFR/EUR24.49
Straumann Hldg NSWXCH/CHF24.47
Alnylam Pharma RgNMSUS/USD23.89
Horizon Therap RgNMSUS/USD22.89
Align Technology RgNMSUS/USD21.62
Cardinal Health RgNYXUS/USD21.59
Baxter Intl RgNYXUS/USD21.50
Intl Flavors&Fra RgNYXUS/USD21.18
Insulet RgNMSUS/USD20.66
Royal Pharm Rg -ANMSUS/USD20.08
STERIS RgNYXUS/USD20.04
Essity Aktie-B RgSTOSE/SEK19.990
Hologic RgNMSUS/USD19.790
Laboratory Corp RgNYXUS/USD19.390
Cooper Companies RgNYXUS/USD18.800
UCBEBRBE/EUR18.000
Icon RgNMSUS/USD17.370
Sonova Hldg NSWXCH/CHF16.710
Fresenius IETRDE/EUR16.540
Quest Diagnostic RgNYXUS/USD14.680
Fresenius Medical IETRDE/EUR13.590
Eurofins ScientificEPAFR/EUR12.820
Penumbra RgNYXUS/USD11.690
Bio-Rad Lab-ANYXUS/USD11.280
Teleflex RgNYXUS/USD11.140
Viatris RgNMSUS/USD11.080
Bruker RgNMSUS/USD10.730
Carl Zeiss Medite IETRDE/EUR10.510
Henry Schein RgNMSUS/USD10.070
ShockWave Med RgNMSUS/USD10.050
Apellis Pharma RgNMSUS/USD10.030
Coty Rg-ANYXUS/USD9.350
TevaPharmInd Sp ADRNYXUS/USD8.880
NovoCure NPV RgNMSUS/USD8.540
Karuna Therap RgNMSUS/USD8.340
Jazz Pharmaceuti RgNMSUS/USD8.340
Masimo RgNMSUS/USD8.190
DENTSPLY SIRONA RgNMSUS/USD8.080
Getinge -B-STOSE/SEK6.440
Ionis Pharmaceut RgNMSUS/USD6.050
Intra-Cell Thrp RgNMSUS/USD5.930
QuidelOrtho RgNMSUS/USD5.920
Envista Hldg RgNYXUS/USD5.580
Globus Medical Rg-ANYXUS/USD5.490
CRISPR Therap NNMSUS/USD5.300
Madrigal Pharmct RgNMSUS/USD5.160
Dechra Pharmaclt RgLSSGB/GBP4.480
PTC Therapeutics RgNMSUS/USD4.330
Elanc Animl Hlth RgNYXUS/USD4.250
Arrowhead Phrmct RgNMSUS/USD3.880
Reata Pharmas Rg-ANMSUS/USD2.970
InMode RgNMSUS/USD2.840
Helen of Troy RgNMSUS/USD2.390
calls
puts