- Home
- Börse & Märkte
Roche Hldg I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:31:18 | 307.00 | 457 |
17:31:18 | 307.00 | 426 |
17:31:18 | 307.00 | 1'000 |
17:31:18 | 307.00 | 32 |
17:31:18 | 307.00 | 1'000 |
17:31:18 | 307.00 | 1'454 |
17:31:18 | 307.00 | 1'046 |
17:31:18 | 307.00 | 146 |
17:31:18 | 307.00 | 5 |
17:31:18 | 307.00 | 99 |
17:31:18 | 307.00 | 3 |
17:31:18 | 307.00 | 355 |
17:31:18 | 307.00 | 115 |
17:31:18 | 307.00 | 41 |
17:31:18 | 307.00 | 30 |
17:31:18 | 307.00 | 149 |
17:31:18 | 307.00 | 62 |
17:31:18 | 307.00 | 258 |
17:31:18 | 307.00 | 37 |
17:31:18 | 307.00 | 2'172 |
17:31:18 | 307.00 | 339 |
17:31:18 | 307.00 | 311 |
17:31:18 | 307.00 | 386 |
17:31:18 | 307.00 | 2'114 |
17:31:18 | 307.00 | 8 |
17:31:18 | 307.00 | 868 |
17:31:18 | 307.00 | 258 |
17:31:18 | 307.00 | 339 |
17:31:18 | 307.00 | 2'109 |
17:31:18 | 307.00 | 104 |
17:31:18 | 307.00 | 287 |
17:31:18 | 307.00 | 82 |
17:31:18 | 307.00 | 30 |
17:31:18 | 307.00 | 66 |
17:31:18 | 307.00 | 338 |
17:31:18 | 307.00 | 66 |
17:31:18 | 307.00 | 1'127 |
17:31:18 | 307.00 | 307 |
17:31:18 | 307.00 | 62 |
17:31:18 | 307.00 | 61 |
17:31:18 | 307.00 | 258 |
17:31:18 | 307.00 | 164 |
17:31:18 | 307.00 | 40 |
17:31:18 | 307.00 | 139 |
17:31:18 | 307.00 | 338 |
17:31:18 | 307.00 | 244 |
17:31:18 | 307.00 | 258 |
17:31:18 | 307.00 | 249 |
17:31:18 | 307.00 | 466 |
17:31:18 | 307.00 | 466 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 307.00 | ||
Vortag | 311.80 | -4.80 | -1.54% |
1 Woche | 314.20 | -7.20 | -2.29% |
4 Wochen | 304.40 | +9.00 | +0.85% |
12 Wochen | 282.40 | +27.20 | +8.71% |
26 Wochen | 378.40 | -61.00 | -18.87% |
52 Wochen | 371.40 | -62.80 | -17.34% |
3 Jahre | 335.00 | -23.20 | -6.93% |
52W hoch | 409.60 | ||
52W tief | 267.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 375'652 17:31:18 | 115.5 M 17:31:18 |
Total Zeit | 375'652 17:31:18 | 115.5 M 17:31:18 |
Hist. Börslich Datum | 30'510 30.05.23 | 9.530 M 30.05.23 |
Hist. Ausserbörslich Datum | 758.0 25.04.23 | 229'901 25.04.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 307.00 | -1.54% | 115.5 M | 31.05. 17:31 |
LSS | CHF | 346.20 | -1.15% | 49.06 M | 17.06. 17:33 |
XSMX | CHF | 310.20 | -0.83% | 620'332 | 31.05. 17:11 |
LSD | EUR | 316.80 | -2.46% | 31.05. 16:39 | |
BRX | CHF | 314.79 | -0.45% | 2'204 | 31.05. 18:00 |
OTN | USD | 339.00 | -1.95% | 30.05. 23:20 | |
FRA | EUR | 0.00000000 | 27.07. 10:56 | ||
STA | CHF | 358.40 | -12.33% | 31.12. 16:08 | |
MUC | EUR | 245.60 | -0.16% | 28.06. 08:00 | |
TRAC | GBP | 322.01 | -0.10% | 03.09. 13:34 | |
TRAY | EUR | 291.36 | -8.93% | 10.03. 14:41 | |
STU | EUR | 245.00 | -0.08% | 28.06. 15:43 | |
DUS | EUR | 245.40 | -0.16% | 28.06. 08:11 | |
HAM | EUR | 245.20 | -0.33% | 28.06. 15:40 | |
BEB | EUR | 247.00 | +0.49% | 28.06. 18:47 | |
HAJ | EUR | 245.60 | -0.16% | 28.06. 08:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 439.20 | 366.40 |
Datum | 11.04.22 | 04.01.23 |
Jahrestief | 341.00 | 267.00 |
Datum | 22.06.22 | 28.03.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | RO |
Valor | 1203211 |
ISIN | CH0012032113 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 106.7 M |
Marktkapital | 33.33 G |
Dividende Bruttobetrag | 9.500 |
Zahlungsdatum (ex-Div) | 16.03.23 |
Dividenden Rendite (%) | +3.027 |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts