cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Rogers Rg
Valor: 967121 / Symbol: ROG
108.97 USD
-0.22% -0.240
Kurs(USD)
Zeit
108.97
21:57:20
-0.22%
-0.240
Eröffnung
Zeit
109.66
15:30:00
Traderinfo
Geld
108.89
21:57:29
400
Geld/Brief
Zeit
Volumen
Brief
109.18
21:57:29
100
80%
20%
Vol. Börse
Umsatz
103,762
Vortag
Datum
109.21
02:04:00
4 Wochen
-9.55%
12 Wochen
-5.47%
Seit 1.1.
-17.31%
Preisspanne
Tag
108.39
17:45:26
Tag
Zeit
Tag
110.42
15:55:04
52W
105.48
19.04.24
52W
Datum
52W
173.16
18.07.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:57:55109.1767
21:57:55109.0633
21:57:53109.0716
21:57:53109.1420
21:57:53109.1450
21:57:53109.0714
21:57:35109.0713
21:57:28108.9955
21:57:27108.995
21:57:20109.091
21:57:20108.97100
21:57:18108.993
21:57:18108.9311
21:57:18108.938
21:57:18109.009
21:57:00109.0026
21:57:00109.0022
21:57:00109.0011
21:56:43108.941
21:56:43108.9424
21:56:43108.965
21:56:43108.965
21:56:43109.0010
21:56:43108.96100
21:56:43108.9420
21:56:43108.9680
21:56:43108.96123
21:56:43108.955
21:56:43108.9625
21:56:43108.9655
21:56:43108.96120
21:56:43108.9666
21:56:43108.98100
21:56:40109.0480
21:56:40109.0713
21:56:40109.015
21:56:40108.9654
21:56:40108.9850
21:56:40109.0150
21:56:40109.0114
21:56:40109.011
21:56:40109.01106
21:56:40109.021
21:56:29109.085
21:56:29109.0811
21:56:29109.078
21:56:28109.0611
21:56:28109.0510
21:56:27109.0413
21:56:26109.039

Orderbuch

ZeitVol.BidAskVol.Zeit
21:57:29
400
108.89
109.18
100
21:57:29
Kursentwicklung
+/-+/-%
Aktuell 21:57:20
 108.97
Vortag 24.04.24
 109.21 -0.240 -0.22%
1 Woche 19.04.24
 106.42 +3.150 +2.98%
4 Wochen 29.03.24
 118.69 -8.820 -7.47%
12 Wochen 02.02.24
 116.70 -9.150 -7.73%
52 Wochen 28.04.23
 155.60 -48.02 -30.54%
Seit 1.1 30.12.23
 132.07 -22.86 -17.31%
52W Hoch 18.07.23
 173.16
52W Tief 19.04.24
 105.48
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
103'762 21:57:55
Total Zeit
Hist. Börslich Datum
214,672 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD108.97-0.22%24.04. 21:57
NYXUSD108.97-0.22%24.04. 21:57
NTAUSD109.03-0.12%24.04. 21:56
THMUSD108.96-0.31%24.04. 21:56
BTAUSD108.86-0.48%24.04. 21:54
NARUSD108.95-0.20%24.04. 21:56
BTTUSD108.94-0.34%24.04. 21:56
CHIUSD108.74-0.79%24.04. 21:51
BOSUSD109.37+1.17%24.04. 16:01
CINUSD109.08+0.29%23.04. 22:15
NCIUSD109.22+1.48%23.04. 22:15
MEMXUSD109.75+1.11%23.04. 22:15
NMKUSD108.93-0.37%24.04. 21:56
DCTUSD109.82+1.25%23.04. 22:15
LTSEUSD170.99+8.81%25.07. 14:15
DCAUSD109.18+1.07%23.04. 22:15
BTYUSD109.21+1.00%23.04. 22:15
EPRLUSD107.96-1.22%22.04. 22:15
PBWUSD108.19-0.88%22.04. 22:15
LSDEUR103.00-0.96%01.03. 09:40
STUEUR100.00-0.99%24.04. 21:08
TGTEUR99.50-3.40%18.04. 09:09
BEBEUR102.00+0.99%23.04. 20:21
FRAEUR101.00-0.98%24.04. 21:55
NDMUSD0.00018.07. 03:43
TRAAUSD0.00001.03. 01:00
TRACGBP0.00005.03. 00:32
STUDEUR99.00-1.00%23.04. 10:30
DUSEUR101.00+1.00%23.04. 19:30
MUCEUR102.0023.04. 08:04
NDNUSD109.30+1.50%23.04. 22:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch173.16134.47
Datum17.07.2302.01.24
Jahrestief115.13105.48
Datum02.11.2318.04.24
Stammdaten
Börse NYSE US Composite
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol ROG
Valor 967121
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 18.66 M
Marktkapital 2.026 G
Dividenden Rendite (%) 0.00%
Branche
Elektronik & Halbleiter
BörseLand/Whg.Marktkap. in Mrd. CHF
NVIDIA RgNMSUS/USD1'987.95
Taiwan Semi Sp ADRNYXUS/USD590.43
Smg Ele Sp GDR-UntyLIBGB/USD367.76
ASML Hldg Br RgEAMNL/EUR341.49
Advanced Micro D RgNMSUS/USD240.22
Thermo Fisher Sc RgNYXUS/USD209.32
Applied Material RgNMSUS/USD157.42
Texas Instrument RgNMSUS/USD148.73
Intel RgNMSUS/USD145.49
Micron Technolog RgNMSUS/USD120.84
Lam Research Cor RgNMSUS/USD113.81
Analog Devices RgNMSUS/USD92.39
KLA RgNMSUS/USD85.69
Amphenol Rg-ANYXUS/USD67.29
NXP Semiconducto BrNMSUS/USD56.00
Marvell Tech RgNMSUS/USD54.45
Microchip Tech RgNMSUS/USD45.14
Super Micro Comp RgNMSUS/USD41.98
Infineon Technolo NETRDE/EUR41.40
Quanta Services RgNYXUS/USD35.79
Monolithic Power RgNMSUS/USD29.23
Fortive RgNYXUS/USD28.24
Asm Int RgEAMNL/EUR26.83
ON Semiconductor RgNMSUS/USD25.92
Mettler Toledo I RgNYXUS/USD25.65
GFS RgNMSUS/USD25.40
Axon Enterprise RgNMSUS/USD22.17
Teledyne Tech RgNYXUS/USD19.150
First Solar RgNMSUS/USD18.870
Entegris RgNMSUS/USD18.700
Roy.Philips Br RgEAMNL/EUR18.530
Waters RgNYXUS/USD17.750
Skyworks Solutio RgNMSUS/USD15.740
Teradyne RgNMSUS/USD14.950
Trimble RgNMSUS/USD14.390
Jabil RgNYXUS/USD14.370
Zebra Tech -A-NMSUS/USD13.960
Revvity RgNYXUS/USD12.450
Juniper Networks RgNYXUS/USD11.710
Besi RgEAMNL/EUR11.340
Halma RgLSSGB/GBP10.360
Qorvo RgNMSUS/USD10.340
Lattice Semicond RgNMSUS/USD9.090
Onto InnovationNYXUS/USD8.390
Dolby Labs Rg-ANYXUS/USD7.530
MKS Instruments RgNMSUS/USD7.360
Universal Displa RgNMSUS/USD7.210
Amkor Technology RgNMSUS/USD7.130
MACOM Technology RgNMSUS/USD6.890
Cognex RgNMSUS/USD6.730
Arrow Electronic RgNYXUS/USD6.650
Atkore RgNYXUS/USD6.380
Rambus RgNMSUS/USD5.940
Diploma RgLSSGB/GBP5.890
Celestica SVTGTORUS/CAD5.130
ExlService Hldg RgNMSUS/USD4.910
Franklin Electri RgNMSUS/USD4.700
Cirrus Logic RgNMSUS/USD4.560
JB Hi-Fi RgASXAU/AUD4.370
Avnet RgNMSUS/USD4.280
Itron RgNMSUS/USD4.190
Spectris RgLSSGB/GBP4.010
IPG Photonics RgNMSUS/USD3.920
Silicon Laborato RgNMSUS/USD3.800
EnerSys RgNYXUS/USD3.640
Renishaw RgLSSGB/GBP3.630
Power Integratio RgNMSUS/USD3.590
Advanced Energy RgNMSUS/USD3.400
Rotork RgLSSGB/GBP3.370
SoitecEPAFR/EUR3.320
Sanmina RgNMSUS/USD3.280
FormFactor RgNMSUS/USD3.120
Diodes RgNMSUS/USD3.120
Wolfspeed RgNYXUS/USD3.010
Azenta RgNMSUS/USD2.840
QuantumScape Rg-ANYXUS/USD2.670
AIXTRON NETRDE/EUR2.580
Semtech RgNMSUS/USD2.070
Viavi Solutions RgNMSUS/USD1.770
Ambarella RgNMSUS/USD1.680
Spirent Communic RgLSSGB/GBP1.360
Infinera RgNMSUS/USD1.120
ams-OSRAM ISWXCH/CHF1.010
Alfen RgEAMNL/EUR0.830
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden