- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:17 | 29.70 | 146 |
25.04.2024 16:38:21 | 29.80 | 50 |
25.04.2024 15:24:21 | 29.60 | 579 |
25.04.2024 15:16:58 | 29.60 | 100 |
25.04.2024 14:31:56 | 29.90 | 20 |
25.04.2024 13:39:38 | 30.30 | 199 |
25.04.2024 10:50:23 | 30.10 | 66 |
25.04.2024 09:41:35 | 30.10 | 20 |
25.04.2024 09:41:35 | 30.00 | 480 |
25.04.2024 09:04:13 | 30.00 | 176 |
25.04.2024 09:04:13 | 30.00 | 199 |
24.04.2024 17:35:04 | 29.90 | 1 |
24.04.2024 16:44:37 | 29.90 | 10 |
24.04.2024 15:53:29 | 29.90 | 100 |
24.04.2024 15:16:29 | 29.90 | 100 |
24.04.2024 15:16:29 | 29.80 | 100 |
24.04.2024 15:00:24 | 29.80 | 300 |
24.04.2024 13:59:33 | 29.70 | 2 |
24.04.2024 13:59:33 | 29.60 | 329 |
24.04.2024 11:40:05 | 29.30 | 10 |
24.04.2024 10:16:17 | 29.30 | 50 |
24.04.2024 09:52:49 | 29.20 | 24 |
24.04.2024 09:21:34 | 29.40 | 100 |
24.04.2024 09:04:09 | 29.30 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 29.80 | -1.32% | 26.04. 15:38 | |
LSD | EUR | 30.00 | +3.81% | 25.04. 18:23 | |
FRA | EUR | 29.50 | +1.72% | 26.04. 15:29 | |
ETR | EUR | 30.00 | -1.96% | 18.04. 14:17 | |
CBUA | EUR | 29.60 | -1.99% | 25.04. 17:30 | |
STU | EUR | 29.60 | 26.04. 11:10 | ||
DUS | EUR | 29.40 | -0.68% | 25.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.50 | +1.72% | 25.04. 08:00 | |
HAJ | EUR | 29.60 | +2.07% | 25.04. 08:11 | |
MUC | EUR | 29.50 | +1.72% | 25.04. 08:00 | |
BEB | EUR | 29.60 | +2.42% | 25.04. 08:02 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.50 | 26.04. 10:30 | ||
EBR | EUR | 99.98 | -2.30% | 25.04. 17:55 | |
XMLI | EUR | 100.00 | 25.04. 17:55 | ||
BRN | EUR | 98.63 | +1.03% | 25.04. 17:30 | |
BRN | USD | 99.25 | +0.36% | 25.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.23 | +0.06% | 26.04. 16:30 | |
DDB | SEK | 100.33 | +0.05% | 26.04. 16:22 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
MUC | EUR | 99.06 | -0.62% | 25.04. 16:30 | |
STU | EUR | 99.49 | +0.31% | 26.04. 15:17 | |
BEB | EUR | 99.17 | -0.35% | 25.04. 17:13 | |
BSF | EUR | 93.45 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BJV | USD | 98.60 | +0.61% | 26.04. 16:39 | |
LTQ | EUR | 98.83 | +0.51% | 26.04. 16:33 | |
LTQ | USD | 94.25 | +0.19% | 26.04. 16:35 | |
LTQ | EUR | 98.85 | -0.16% | 26.04. 16:40 | |
LTQ | EUR | 95.84 | -0.14% | 26.04. 16:38 | |
LTQ | EUR | 99.65 | +1.03% | 26.04. 16:37 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BSF | USD | 92.74 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.09 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
LTQ | EUR | 99.71 | +0.26% | 26.04. 16:39 | |
LTQ | USD | 89.20 | +0.76% | 26.04. 16:18 | |
LTQ | EUR | 4.260 | -0.23% | 26.04. 15:25 | |
LTQ | USD | 100.12 | +0.53% | 26.04. 16:28 | |
LTQ | USD | 98.41 | +0.04% | 26.04. 15:10 | |
LTQ | USD | 99.31 | +0.37% | 26.04. 16:23 | |
LTQ | EUR | 100.77 | +0.45% | 26.04. 16:28 | |
LTQ | EUR | 100.18 | +0.98% | 26.04. 16:29 | |
LTQ | EUR | 96.04 | +0.25% | 26.04. 16:03 | |
BSF | EUR | 92.09 | +0.01% | 26.04. 02:05 | |
BSF | USD | 87.93 | +0.01% | 26.04. 02:05 | |
BSF | USD | 90.53 | +0.01% | 26.04. 02:05 | |
BSF | USD | 87.04 | +0.01% | 26.04. 02:05 | |
BJB | USD | 99.55 | -0.05% | 26.04. 16:38 | |
CWMP | USD | 100.13 | +0.03% | 26.04. 10:19 | |
LTQ | USD | 97.36 | -0.13% | 26.04. 16:37 | |
LTQ | USD | 98.51 | +0.59% | 26.04. 16:37 | |
LTQ | USD | 96.02 | +0.40% | 26.04. 16:39 | |
LTQ | USD | 99.54 | +0.45% | 26.04. 16:37 | |
LTQ | EUR | 98.75 | -0.33% | 26.04. 16:35 | |
LTQ | USD | 97.19 | +0.54% | 26.04. 16:28 | |
LTQ | USD | 94.86 | +0.27% | 26.04. 16:20 | |
BSF | USD | 100.32 | +0.02% | 26.04. 02:05 | |
BSF | USD | 99.87 | +0.02% | 26.04. 02:05 | |
BSF | USD | 92.74 | +0.01% | 26.04. 02:05 | |
BSF | USD | 99.87 | +0.02% | 26.04. 02:05 | |
LTQ | USD | 99.55 | +0.12% | 26.04. 16:08 | |
LTQ | USD | 97.79 | +0.25% | 26.04. 16:31 | |
LTQ | USD | 97.95 | +0.21% | 26.04. 16:27 | |
LTQ | USD | 96.95 | -0.16% | 26.04. 16:19 | |
LTQ | USD | 88.84 | +2.73% | 26.04. 16:38 | |
LTQ | USD | 98.81 | 26.04. 16:27 | ||
LTQ | EUR | 100.35 | +0.18% | 26.04. 16:14 | |
LTQ | USD | 99.07 | +0.04% | 26.04. 16:34 | |
LTQ | USD | 97.39 | -0.13% | 26.04. 16:39 | |
LTQ | USD | 96.14 | -0.21% | 26.04. 16:23 | |
LTQ | USD | 99.61 | +0.41% | 26.04. 16:39 | |
BSF | EUR | 92.06 | +0.01% | 26.04. 02:05 | |
BSF | USD | 91.45 | +0.01% | 26.04. 02:05 | |
BSF | USD | 92.73 | +0.02% | 26.04. 02:05 | |
BSF | USD | 90.59 | +0.01% | 26.04. 02:05 | |
BSF | EUR | 92.09 | +0.01% | 26.04. 02:05 | |
BSF | USD | 100.32 | +0.02% | 26.04. 02:05 | |
BSF | USD | 90.57 | +0.01% | 26.04. 02:05 | |
LTQ | USD | 101.50 | +0.64% | 26.04. 16:25 | |
LTQ | USD | 95.98 | -0.46% | 26.04. 16:37 | |
LTQ | USD | 95.66 | +0.09% | 26.04. 16:21 | |
LTQ | USD | 101.64 | +0.18% | 26.04. 16:07 | |
LTQ | USD | 95.93 | +0.40% | 26.04. 10:39 | |
LTQ | EUR | 90.64 | +3.19% | 26.04. 16:30 | |
LTQ | USD | 99.34 | +0.30% | 26.04. 16:16 | |
LTQ | EUR | 100.64 | +0.47% | 26.04. 16:18 | |
LTQ | EUR | 99.53 | +0.25% | 26.04. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Wiener Boerse AG |
---|---|
Domizil | Österreich |
Domizil Börse | Österreich |
Symbol | ROS |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden