Rotork Rg 

Valor: 27808238 / Symbol: ROR
  • 2.679 GBP
  • -2.90% -0.080
Kurs (GBP)
Zeit
2.679
17:35:29
-2.90%
-0.080
Eröffnung 2.731

Traderinfo

2.647
18:30:00
5'775
Geld/Brief
Zeit
Volumen
2.695
18:30:00
5'775
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.109 Mio
2.988 Mio
Vortag
Datum
2.759
22.01.2019
4 Wochen +7.72%
12 Wochen -10.64%
Seit 1.1. +8.20%

Preisspanne

2.668
Tief
16:52:55
Tag
 
Zeit
2.742
Hoch
09:31:19
2.326
19.12.2018
52W
Datum
3.632
04.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:28:072.70449'399
18:59:282.6902'577
18:59:042.69010'483
18:36:152.6798'851
18:24:172.6991'833
18:23:172.7068'529
18:11:502.7214'219
18:11:502.72117'165
18:04:392.67942'075
17:55:052.6799'766
17:36:142.704314'926
17:35:292.679435'796
17:35:292.6791'874
17:35:292.6791'517
17:35:292.67959
17:35:292.679916
17:35:292.679152
17:35:292.6794'886
17:35:292.6791'775
17:35:292.6791'864
17:35:292.6795'095
17:35:292.6795'745
17:35:292.679142
17:35:292.6791'431
17:35:292.6791'160
17:35:292.67911'088
17:35:292.67942'827
17:35:292.6794'300
17:35:292.6794'307
17:35:292.67922'849
17:35:292.67914'629
17:35:292.679671
17:35:292.679140
17:35:292.679300
17:35:292.6791'480
17:35:292.6791'764
17:35:292.6793'169
17:35:292.6791'697
17:35:292.6794'222
17:35:292.679196
17:35:292.6794'397
17:35:292.67921
17:35:292.6796'293
17:35:292.6792'524
17:35:292.679185
17:35:292.679624
17:35:292.6794'400
17:35:292.679107
17:35:292.6792'522
17:35:292.679375
17:35:292.6792'776
17:35:292.679419
17:35:292.67974
17:35:292.67913'256
17:35:292.6793'289
17:35:292.679270
17:35:292.6794'517
17:35:292.6791'918
17:35:292.67915'130
17:35:292.6791'025
17:35:292.6793'039
17:35:292.67979
17:35:292.67979
17:35:292.67921'368
17:35:292.679114
17:35:292.6791'241
17:35:292.6792
17:35:292.679452
17:35:292.679103
17:35:292.679894
17:35:292.6795'950
17:35:292.679702
17:35:292.6791'401
17:35:292.6797'622
17:35:292.6793'015
17:35:292.6791'348
17:35:292.679980
17:35:292.6794'945
17:35:292.6794'821
17:35:292.679691
17:35:292.6792'840
17:35:292.6792'079
17:35:292.679725
17:35:292.6792'203
17:35:292.6794'613
17:35:292.6791'703
17:35:292.6791'219
17:35:292.679378
17:35:292.6796'646
17:35:292.6796'890
17:35:292.6793'885
17:35:292.6795'173
17:35:292.6795'677
17:35:292.6794'382
17:35:292.67911'493
17:35:292.6797'923
17:35:292.6797'084
17:35:292.679498
17:35:292.679496
17:35:292.6794'926

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005'7752.6472.6955'77518:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.679
Vortag2.759-0.080-2.90%
1 Woche2.665+0.014+0.53%
4 Wochen2.487+0.192+7.72%
12 Wochen2.998-0.319-10.64%
52 Wochen2.948-0.269-9.12%
Seit 1.12.476+0.203+8.20%
52W hoch3.632
52W tief2.326

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 1'729'750 4'665'465
Vol. Börse 1'109'467 2'987'552
Volumen Vortag (Total) 2'393'831 6'569'294
Volumen Vortag (ausserbörslich) 890'275 2'439'709
Ø Vol. Vormonat 1'971'109
12 W. Durchschnittsvolumen 1'779'976

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 30.11.2018
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisFairer Preis
Rel. Perf.+5.82%
LF KGV18.726
LF Wachstum+14.68%
W/KGV-Verhältnis0.906

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.6790 16:35:29
EUR 3.072 08:00:52
USD 3.53 10:13:34
EUR 2.991 14:42:47
EUR 3.849 30.07.2018
GBP 0.00 18.06.2018
CHF 3.05 31.12.2018
USD 4.73118 17.05.2018
CHF 3.368 17:29:56
GBP 2.783 08.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.6322.764
Datum03.08.201822.01.2019
Jahrestief2.3262.377
Datum17.12.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol ROR
Valor 27808238
ISIN GB00BVFNZH21
WKN A14RF2
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0050
Anzahl ausgegebener Wertpapiere 871'637'488
Aktienkapital 4'358'187
Dividende Bruttobetrag GBP 0.0220
Datum (ex-Div) 23.08.2018
Div. Zahlungsdatum 26.09.2018
Divid.-Rendite +2.04%
Marktkapital GBP 2.335 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. GBP
Intel RgUS220.30
Taiwan Semi Sp ADRUS187.15
Thermo Fisher Sc RgUS96.90
Texas Instrument RgUS92.81
NVIDIA RgUS90.75
ASML Hldg RgNL69.27
SONY RgJP62.14
Keyence Corp RgJP59.74
Nintendo Co Ltd RgJP43.62
Micron Technolog RgUS37.97
CANON RgJP37.41
Nidec RgJP33.84
Roy.Philips BrNL33.22
Applied Material RgUS33.01
Analog Devices RgUS32.99
Hitachi Ltd RgJP30.47
Murata Mfg RgJP28.92
NXP Semiconducto BrUS27.37
Amphenol Rg-AUS24.46
Panasonic RgJP23.86
Infineon Technolo NDE23.31
Xilinx RgUS22.89
Hoya RgJP21.87
Lam Research Cor RgUS21.71
Tokyo Electron RgJP21.53
Kyocera RgJP20.57
Advanced Micro D RgUS19.750
Microchip Tech RgUS17.780
Maxim Integr Pro RgUS14.380
KLA-Tencor RgUS14.270
STMicroelectr RgFR12.910
Skyworks Solutio RgUS12.230
Marvell Tech Gro RgUS10.950
Juniper Networks RgUS9.610
Qurate Retail-A RgUS9.540
PerkinElmer RgUS9.410
Zebra Tech -A-US9.310
TDK Corp RgJP9.070
Trimble RgUS8.930
Renesas Electro RgJP8.890
OMRON Corp RgJP8.360
Teledyne Tech RgUS7.840
Qorvo RgUS7.740
RICOH RgJP7.580
ON Semiconductor RgUS7.480
Ubiquiti Ntwrks RgUS7.410
YASKAWA Electric RgJP7.150
Cognex RgUS7.150
Rohm RgJP7.110
Halma RgGB6.940
IPG Photonics RgUS6.840
Dolby Labs Rg-AUS6.450
Arrow Electronic RgUS6.430
Shimadzu Corp RgJP6.420
Integr Device Te RgUS6.230
Nikon Corp RgJP6.210
FLIR Systems RgUS6.190
SEIKO EPSON RgJP6.000
Sharp Corp Osaka RgJP5.770
Xerox RgUS5.570
Monolithic Power RgUS5.130
Quanta Services RgUS4.900
First Solar RgUS4.840
Cree RgUS4.840
Yokogawa Electri RgJP4.800
Disco Corp RgJP4.680
Cypress Semicond RgUS4.620
Avnet RgUS4.590
Universal Displa RgUS4.440
ALPS ALPINE RgJP4.350
Entegris RgUS4.170
HIROSE ELECTRIC RgJP4.000
Advantest RgJP3.980
Renishaw RgGB3.960
MKS Instruments RgUS3.880
Jabil RgUS3.880
Spectris RgGB3.850
Ingenico Group PFR3.730
Silicon Laborato RgUS3.710
EnerSys RgUS3.490
Tech Data RgUS3.420
Spin Master Sub VtgCA3.410
SUMCO RgJP3.400
Hitachi Chemi RgJP3.270
Versum Materials RgUS3.270
Venture Corporat RgSG3.260
CASIO COMPUTER RgJP3.250
Semtech RgUS3.130
Rotork RgGB3.120
Axon Enterprise RgUS2.860
Asm Int RgNL2.740
Siltronic NDE2.710
dormakaba Hldg NCH2.670
MelexisBE2.590
Cabot Micro RgUS2.420
Viavi Solutions RgUS2.400
SCREEN HLDG RgJP2.370
SoitecFR2.370
Franklin Electri RgUS2.160
Cirrus Logic RgUS2.130