- Home
- Börse & Märkte
RS Grp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 15:56:57 | 8.100 | 0 |
| 22.09.2023 11:29:49 | 8.100 | 0 |
| 22.09.2023 10:40:49 | 8.100 | 0 |
| 22.09.2023 10:30:12 | 8.050 | 0 |
| 22.09.2023 09:33:41 | 8.100 | 0 |
| 22.09.2023 08:02:58 | 7.800 | 0 |
| 22.09.2023 08:02:47 | 7.800 | 0 |
| 21.09.2023 15:58:24 | 8.050 | 0 |
| 21.09.2023 15:40:12 | 8.100 | 0 |
| 21.09.2023 15:22:16 | 8.050 | 0 |
| 21.09.2023 12:35:37 | 8.050 | 0 |
| 21.09.2023 11:38:33 | 8.050 | 0 |
| 21.09.2023 10:30:16 | 8.100 | 0 |
| 21.09.2023 10:08:59 | 8.100 | 0 |
| 21.09.2023 09:53:50 | 8.100 | 0 |
| 21.09.2023 09:21:49 | 8.150 | 0 |
| 21.09.2023 09:20:55 | 8.150 | 0 |
| 21.09.2023 08:03:24 | 7.900 | 0 |
| 21.09.2023 08:03:15 | 7.900 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 8.100 | ||
| Vortag | 8.050 | +0.050 | +0.62% |
| 1 Woche | -5.29% | ||
| 4 Wochen | -3.59% | ||
| 12 Wochen | -6.40% | ||
| 26 Wochen | -18.27% | ||
| 52 Wochen | -30.00% | ||
| 3 Jahre | +6.48% | ||
| 52W hoch | 11.600 | ||
| 52W tief | 7.800 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'290 12:25:17 | 50,008 12:25:17 |
Total Zeit | ||
Hist. Börslich Datum | 3,290 28.12.21 | 50,008 28.12.21 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 7.1820 | +0.76% | 13.69 M | 22.09. 17:35 |
| TGT | EUR | 8.250 | -6.78% | 19.09. 14:18 | |
| LSD | EUR | 8.950 | +1.70% | 15.09. 09:15 | |
| OTN | USD | 9.400 | 14.09. 23:20 | ||
| FRA | EUR | 8.100 | -0.61% | 22.09. 08:01 | |
| EBGB | GBP | 26.09. 14:55 | |||
| BEB | EUR | 8.200 | -1.80% | 21.09. 21:33 | |
| STU | EUR | 8.100 | +0.62% | 22.09. 15:56 | |
| DUS | EUR | 8.150 | -1.81% | 21.09. 19:31 | |
| OMC | GBP | 5.970 | +10.97% | 05.06. 13:16 | |
| STUD | EUR | 8.050 | 22.09. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.400 | 11.300 |
| Datum | 06.01.22 | 03.02.23 |
| Jahrestief | 8.900 | 7.800 |
| Datum | 23.06.22 | 21.08.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Deutschland |
| Symbol | ECN |
| Valor | 383075 |
| ISIN | GB0003096442 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Marktkapital | 3.835 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 35.10 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.950 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.660 |
| Five Below Rg | NMS | US/USD | 8.320 |
| IMCD Rg | EAM | NL/EUR | 7.180 |
| Beijer Ref-B Rg | STO | SE/SEK | 5.300 |
| Air Lease Rg-A | NYX | US/USD | 4.450 |
| SFS Group N | SWX | CH/CHF | 4.360 |
| RS Grp Rg | LSS | GB/GBP | 4.140 |
| Inchcape Rg | LSS | GB/GBP | 3.900 |
| ALS Rg | ASX | AU/AUD | 3.640 |
| Breville Group Rg | ASX | AU/AUD | 2.080 |
| First Resources Rg | SIN | SG/SGD | 1.770 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| Richelieu Hardwa Rg | TOR | CA/CAD | 1.660 |
| BayWa N | ETR | DE/EUR | 1.320 |
| Thermador | EPA | FR/EUR | 0.790 |
| Puuilo Rg | HEL | FI/EUR | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.650 |
| Titan Machinery Rg | NMS | US/USD | 0.620 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.610 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.470 |
| Treatt Rg | LSS | GB/GBP | 0.380 |
| Jacquet Metals | EPA | FR/EUR | 0.380 |
Die neusten Foren Posts zum Thema