- Home
- Börse & Märkte
SalMar Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 7'500 | 671.00 | 705.00 | 7'500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:14:58 | 688.00 | 35 |
| 26.04.2024 16:14:22 | 688.00 | 36 |
| 26.04.2024 16:07:46 | 688.00 | 50 |
| 26.04.2024 15:52:58 | 690.00 | 40 |
| 26.04.2024 15:36:57 | 689.50 | 2'370 |
| 26.04.2024 15:14:55 | 690.00 | 39 |
| 26.04.2024 15:01:36 | 690.00 | 183 |
| 26.04.2024 14:51:22 | 689.00 | 28 |
| 26.04.2024 14:51:22 | 689.00 | 28 |
| 26.04.2024 14:25:51 | 690.50 | 239 |
| 26.04.2024 14:03:42 | 688.50 | 1 |
| 26.04.2024 12:45:01 | 689.00 | 3 |
| 26.04.2024 12:08:32 | 688.00 | 294 |
| 26.04.2024 12:03:42 | 688.50 | 2 |
| 26.04.2024 11:46:46 | 688.00 | 174 |
| 26.04.2024 11:41:53 | 689.00 | 1 |
| 26.04.2024 10:35:12 | 692.00 | 185 |
| 26.04.2024 10:35:07 | 692.00 | 130 |
| 26.04.2024 10:35:07 | 692.00 | 190 |
| 26.04.2024 10:27:00 | 692.00 | 13 |
| 26.04.2024 10:23:19 | 691.00 | 263 |
| 26.04.2024 10:23:06 | 691.00 | 252 |
| 26.04.2024 09:57:15 | 688.50 | 32 |
| 26.04.2024 09:56:57 | 688.50 | 20 |
| 26.04.2024 09:42:02 | 688.50 | 13 |
| 26.04.2024 09:26:55 | 688.00 | 3 |
| 26.04.2024 09:20:36 | 688.00 | 121 |
| 25.04.2024 16:19:49 | 686.50 | 66 |
| 25.04.2024 16:19:48 | 686.50 | 195 |
| 25.04.2024 16:16:15 | 685.00 | 47 |
| 25.04.2024 15:50:34 | 682.00 | 137 |
| 25.04.2024 15:45:39 | 680.50 | 2 |
| 25.04.2024 15:45:39 | 680.50 | 2 |
| 25.04.2024 15:39:12 | 680.50 | 269 |
| 25.04.2024 15:35:02 | 680.50 | 263 |
| 25.04.2024 15:07:29 | 679.00 | 180 |
| 25.04.2024 14:59:37 | 678.00 | 45 |
| 25.04.2024 14:51:24 | 678.50 | 2 |
| 25.04.2024 14:42:46 | 678.50 | 50 |
| 25.04.2024 14:42:46 | 678.50 | 50 |
| 25.04.2024 14:35:57 | 679.00 | 193 |
| 25.04.2024 14:30:19 | 679.00 | 4 |
| 25.04.2024 14:20:07 | 678.50 | 1 |
| 25.04.2024 14:11:01 | 678.00 | 10 |
| 25.04.2024 13:58:28 | 675.00 | 202 |
| 25.04.2024 13:48:29 | 675.00 | 2 |
| 25.04.2024 13:22:29 | 674.50 | 102 |
| 25.04.2024 13:22:29 | 674.50 | 83 |
| 25.04.2024 13:04:16 | 665.00 | 1'236 |
| 25.04.2024 12:54:20 | 675.00 | 50 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 7'500 | 671.00 | 705.00 | 7'500 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 688.00 | ||
Vortag 25.04.24 | 685.50 | +2.500 | +0.36% |
1 Woche 20.04.24 | 649.50 | +38.50 | +5.93% |
4 Wochen 29.03.24 | 714.00 | -28.50 | -3.99% |
12 Wochen 03.02.24 | 593.00 | +105.00 | +18.09% |
52 Wochen 29.04.23 | 469.10 | +217.30 | +46.41% |
Seit 1.1 29.12.23 | 563.40 | +122.10 | +21.67% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 77.00 12:14:09 | 21.26 M 19:02:53 |
Total Zeit | 30,814 19:03:36 | 21.26 M 19:02:53 |
Hist. Börslich Datum | 77.00 25.04.24 | 41.44 M 25.04.24 |
Hist. Ausserbörslich Datum | 60,494 25.04.24 | 41.44 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 687.00 | +2.77% | 25.04. 16:25 | |
| CBUA | NOK | 686.00 | +2.62% | 25.04. 16:20 | |
| LES | NOK | 688.00 | +0.36% | 21.26 M | 26.04. 16:20 |
| TGT | EUR | 58.60 | 26.04. 20:08 | ||
| FRA | EUR | 58.55 | -0.17% | 26.04. 08:08 | |
| OTN | USD | 63.97 | +3.85% | 10.04. 23:20 | |
| STF | NOK | 664.50 | +1.06% | 25.04. 18:00 | |
| STU | EUR | 58.55 | +0.69% | 26.04. 15:46 | |
| HAJ | EUR | 56.40 | -0.27% | 25.04. 08:00 | |
| MUC | EUR | 56.45 | 25.04. 08:02 | ||
| LSD | EUR | 58.60 | +6.16% | 25.04. 21:36 | |
| BRX | CHF | 56.50 | -5.75% | 15.04. 18:00 | |
| BEB | EUR | 56.25 | -0.44% | 25.04. 08:02 | |
| TRAA | GBP | 48.95 | +0.88% | 25.04. 09:04 | |
| DUS | EUR | 56.20 | +0.09% | 25.04. 08:10 | |
| STA | CHF | 46.07 | +29.52% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:12 | ||
| MNT | NOK | 0.000 | 17.05. 06:00 | ||
| OSD | NOK | 688.84 | +2.75% | 25.04. 17:54 | |
| OMC | NOK | 42.50 | +2.77% | 19.05. 16:37 | |
| STUD | EUR | 56.30 | 25.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0FWY |
| Valor | 3063956 |
| ISIN | NO0010310956 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 132.0 M |
| Dividende Bruttobetrag | 20.000 |
| Zahlungsdatum (ex-Div) | 09.06.23 |
| Dividenden Rendite (%) | 5.20% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema