1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'850.00-32.20-0.25%112'820.0012'880.001
Amrize Ltd43.670.110.25%9'25043.4543.899'250
Swisscom AG720.00-1.00-0.14%500716.50723.50500
Givaudan SA2'808.00-5.00-0.18%1002'794.002'822.00100
Swiss Life Holding AG827.25-1.55-0.19%500823.00831.50500
Swiss Re AG129.75-0.25-0.19%3'000129.10130.403'000
Nestle SA80.45-0.16-0.20%7'50080.0580.857'500
Holcim Ltd62.98-0.15-0.23%6'25062.6563.306'250
Kuehne + Nagel International AG172.20-0.40-0.23%2'250171.35173.052'250
Novartis AG121.15-0.29-0.24%5'000120.55121.755'000
Zurich Insurance Group AG546.25-1.35-0.25%750543.50549.00750
Lonza Group AG481.10-1.20-0.25%750478.70483.50750
ABB Ltd66.28-0.17-0.25%6'00065.9566.606'000
Alcon Inc61.00-0.16-0.26%6'50060.7061.306'500
Roche Holding AG321.40-0.90-0.28%1'750319.80323.001'750
Partners Group Holding AG805.75-2.25-0.28%500801.75809.75500
UBS Group AG29.42-0.09-0.30%13'50029.2729.5713'500
Sika AG133.35-0.40-0.30%3'000132.70134.003'000
Logitech International SA74.05-0.23-0.31%5'50073.6874.435'500
Cie Financiere Richemont SA137.45-0.45-0.33%3'000136.75138.153'000
Geberit AG556.25-3.55-0.63%750553.50559.00750