Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 2021-05-05 08:44:50.795441
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 11'030.89 | 0.54% | 58.76 | 10'941.56 | 11'120.22 | |||
| Lonza Group AG | 1384101 | 578.50 | 0.40% | 2.30 | 750 | 574.00 | 583.00 | 750 | |
| Nestle SA | 3886335 | 108.40 | 0.40% | 0.43 | 6'000 | 107.80 | 109.00 | 6'000 | |
| Credit Suisse Group AG | 1213853 | 9.36 | 0.56% | 0.05 | 37'500 | 9.26 | 9.46 | 37'500 | |
| Zurich Insurance Group AG | 1107539 | 373.75 | 0.50% | 1.86 | 1'000 | 371.50 | 376.00 | 1'000 | |
| Alcon Inc | 43249246 | 67.00 | -1.00% | -0.68 | 4'500 | 66.10 | 67.90 | 4'500 | |
| Partners Group Holding AG | 2460882 | 1'306.25 | 0.40% | 5.26 | 250 | 1'285.00 | 1'327.50 | 250 | |
| Swatch Group AG | 1225515 | 283.50 | 0.50% | 1.41 | 750 | 280.50 | 286.50 | 750 | |
| Cie Financiere Richemont SA | 21048333 | 93.60 | 0.80% | 0.74 | 4'500 | 92.60 | 94.60 | 4'500 | |
| Novartis AG | 1200526 | 78.30 | 0.37% | 0.29 | 8'000 | 77.50 | 79.10 | 8'000 | |
| SGS SA | 249745 | 2'703.75 | 0.30% | 8.09 | 200 | 2'682.50 | 2'725.00 | 200 | |
| Swisscom AG | 874251 | 497.75 | 0.32% | 1.61 | 750 | 495.00 | 500.50 | 750 | |
| Roche Holding AG | 1203204 | 300.25 | 1.00% | 2.97 | 2'000 | 298.50 | 302.00 | 2'000 | |
| Givaudan SA | 1064593 | 3'835.00 | 0.55% | 20.98 | 150 | 3'805.00 | 3'865.00 | 150 | |
| Swiss Re AG | 12688156 | 84.95 | 0.50% | 0.42 | 5'000 | 84.50 | 85.40 | 5'000 | |
| Geberit AG | 3017040 | 617.00 | 1.40% | 8.52 | 750 | 612.00 | 622.00 | 750 | |
| Sika AG | 41879292 | 272.75 | 0.52% | 1.40 | 750 | 268.50 | 277.00 | 750 | |
| Swiss Life Holding AG | 1485278 | 445.25 | 0.50% | 2.22 | 1'000 | 441.50 | 449.00 | 1'000 | |
| LafargeHolcim Ltd | 1221405 | 56.90 | 0.55% | 0.31 | 7'500 | 56.60 | 57.20 | 7'500 | |
| ABB Ltd | 1222171 | 29.70 | 0.64% | 0.19 | 17'500 | 29.45 | 29.95 | 17'500 | |
| UBS Group AG | 24476758 | 13.71 | 0.62% | 0.09 | 27'500 | 13.60 | 13.82 | 27'500 |