1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'320.0021.700.16%113'285.0013'355.001
Holcim Ltd68.150.951.41%6'00067.8068.506'000
Givaudan SA2'928.0028.000.97%1002'913.002'943.00100
Sika AG148.501.400.95%2'750147.75149.252'750
Cie Financiere Richemont SA144.801.250.87%2'750144.10145.502'750
Zurich Insurance Group AG539.504.300.80%750536.75542.25750
UBS Group AG30.830.240.78%13'00030.6830.9813'000
Swiss Re AG129.950.900.70%3'000129.30130.603'000
Logitech International SA70.730.450.63%5'75070.3871.085'750
Swiss Life Holding AG843.255.250.63%500839.00847.50500
Partners Group Holding AG837.254.650.56%500833.00841.50500
ABB Ltd66.930.350.52%6'00066.6067.256'000
Kuehne + Nagel International AG177.850.900.51%2'250176.95178.752'250
Amrize Ltd48.120.240.50%8'25047.8848.368'250
Alcon Inc64.700.320.50%6'25064.3865.036'250
Novartis AG125.450.630.50%4'750124.80126.104'750
Lonza Group AG517.002.400.47%750514.50519.50750
Nestle SA80.500.360.45%7'50080.1080.907'500
Geberit AG593.002.400.41%750590.00596.00750
Swisscom AG716.251.750.24%500712.75719.75500
Roche Holding AG344.80-6.70-1.91%1'000342.20347.401'000