1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'999.701.870.02%11'902.1012'097.30
Givaudan SA3'328.7526.420.80%1503'302.503'355.00150
UBS Group AG32.680.020.06%12'50032.4032.9512'500
Holcim Ltd68.200.040.06%6'50067.8068.606'500
Logitech International SA88.500.050.06%2'50087.6089.402'500
ABB Ltd55.250.030.05%9'00054.8055.709'000
Sonova Holding AG235.200.120.05%1'500233.40237.001'500
Swiss Re AG138.950.070.05%3'500138.20139.703'500
Zurich Insurance Group AG557.500.280.05%750554.00561.00750
Swiss Life Holding AG821.500.410.05%500815.00828.00500
Partners Group Holding AG1'087.500.540.05%2501'070.001'105.00250
Sika AG181.600.090.05%1'000178.80184.401'000
Alcon Inc61.250.030.05%5'00060.7061.805'000
Kuehne + Nagel International AG167.000.080.05%2'000165.70168.302'000
Amrize Ltd42.930.020.05%2'50042.2543.602'500
Nestle SA71.500.030.04%8'50071.1071.908'500
Novartis AG96.600.040.04%5'00095.6097.605'000
Lonza Group AG546.000.220.04%750541.00551.00750
Geberit AG585.000.230.04%750580.00590.00750
Roche Holding AG260.500.100.04%2'500259.00262.002'500
Swisscom AG583.500.190.03%750580.00587.00750
Cie Financiere Richemont SA147.20-1.02-0.69%3'000145.70148.703'000