Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'500.0024.870.17%114'465.0014'535.001
Logitech International SA85.080.780.92%4'75084.6585.504'750
Amrize Ltd37.990.340.90%10'50037.8038.1810'500
Alcon Inc59.750.270.45%6'75059.4560.056'750
Cie Financiere Richemont SA196.000.400.20%2'000195.00197.002'000
Roche Holding AG363.000.700.19%1'750361.20364.801'750
Sika AG191.500.350.18%2'000190.55192.452'000
Partners Group Holding AG725.251.250.17%500721.50729.00500
Novartis AG123.950.210.17%4'750123.35124.554'750
Lonza Group AG573.750.950.17%750571.00576.50750
UBS Group AG43.560.070.16%9'25043.3443.789'250
Kuehne + Nagel International AG210.200.300.14%2'000209.10211.302'000
ABB Ltd83.350.110.13%4'75082.9383.784'750
Nestle SA81.180.110.13%7'50080.7881.587'500
Geberit AG543.500.700.13%750540.75546.25750
Givaudan SA3'265.004.000.12%1003'249.003'281.00100
Zurich Insurance Group AG590.500.700.12%750587.50593.50750
Swiss Re AG138.200.150.11%3'000137.50138.903'000
Holcim Ltd71.600.080.11%5'50071.2571.955'500
Swiss Life Holding AG933.750.950.10%500929.00938.50500
Swisscom AG635.000.500.08%750631.75638.25750