Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'370.007.030.05%114'335.0014'405.001
Logitech International SA79.880.760.95%5'00079.4880.285'000
Sika AG187.900.350.19%2'250186.95188.852'250
Cie Financiere Richemont SA189.900.350.18%2'000188.95190.852'000
Givaudan SA3'210.005.000.16%1003'194.003'226.00100
UBS Group AG44.710.070.16%9'00044.4944.939'000
Lonza Group AG584.250.850.15%750581.25587.25750
ABB Ltd77.580.120.15%5'25077.1877.985'250
Kuehne + Nagel International AG213.600.300.14%2'000212.50214.702'000
Partners Group Holding AG673.750.950.14%500670.50677.00500
Amrize Ltd34.710.050.14%11'50034.5434.8811'500
Novartis AG131.500.180.14%4'500130.85132.154'500
Zurich Insurance Group AG595.000.800.13%750592.00598.00750
Geberit AG566.750.750.13%750564.00569.50750
Holcim Ltd71.080.100.13%5'75070.7371.435'750
Nestle SA78.730.100.12%7'75078.3379.137'750
Swiss Re AG142.300.150.11%2'750141.60143.002'750
Swiss Life Holding AG914.750.950.10%500910.25919.25500
Swisscom AG635.000.500.08%750631.75638.25750
Roche Holding AG348.10-1.10-0.32%1'750346.40349.801'750
Alcon Inc59.10-0.26-0.44%6'75058.8059.406'750