Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'400.0028.230.20%114'365.0014'435.001
Cie Financiere Richemont SA194.900.500.26%2'000193.95195.852'000
Roche Holding AG356.900.900.25%1'750355.10358.701'750
Sika AG187.700.450.24%2'250186.75188.652'250
Partners Group Holding AG695.501.500.22%500692.00699.00500
Logitech International SA85.530.190.22%4'75085.1085.954'750
UBS Group AG42.640.090.21%9'50042.4342.859'500
Amrize Ltd40.950.080.20%9'75040.7541.159'750
Kuehne + Nagel International AG203.000.400.20%2'000202.00204.002'000
Novartis AG124.750.250.20%4'750124.15125.354'750
Alcon Inc56.730.110.19%7'00056.4557.007'000
Lonza Group AG561.251.050.19%750558.50564.00750
Nestle SA80.930.160.19%7'50080.5381.337'500
Zurich Insurance Group AG616.501.100.18%750613.50619.50750
ABB Ltd80.230.150.18%5'00079.8380.635'000
Givaudan SA3'269.006.000.18%1003'253.003'285.00100
Holcim Ltd71.930.130.17%5'50071.5872.285'500
Geberit AG547.500.900.16%750544.75550.25750
Swiss Re AG135.900.200.15%3'000135.20136.603'000
Swiss Life Holding AG954.251.250.13%500949.50959.00500
Swisscom AG622.000.500.08%750619.00625.00750