Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 22.10.20 08:44:38

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 9'958.52 -0.31% -31.23 9'958.52 9'958.52
ABB N 1222171 23.80 -0.58% -0.14 22'500 23.60 24.00 22'500
Alcon Inc 43249246 53.95 -0.61% -0.33 6'000 53.50 54.40 6'000
Richemont SA 21048333 62.20 -0.60% -0.38 6'500 61.50 62.90 6'500
CS Group N 1213853 9.61 -0.70% -0.07 37'500 9.51 9.71 37'500
Geberit N 3017040 540.50 0.18% 0.97 750 536.00 545.00 750
Givaudan N 1064593 3'847.50 -0.66% -25.56 150 3'817.50 3'877.50 150
LafargeHolcim 1221405 42.15 -0.67% -0.28 12'500 41.90 42.40 12'500
Lonza N 1384101 569.00 -0.60% -3.43 750 564.00 574.00 750
Nestle AG 3886335 106.05 -0.45% -0.48 6'000 105.50 106.60 6'000
Novartis N 1200526 75.90 -0.63% -0.48 8'000 75.10 76.70 8'000
Partners Group Hold 2460882 847.00 -0.60% -5.11 250 834.00 860.00 250
Roche GS 1203204 300.25 0.37% 1.11 2'000 298.50 302.00 2'000
Swisscom N 874251 467.00 -0.39% -1.83 1'000 464.50 469.50 1'000
SGS N 249745 2'341.25 -0.36% -8.46 200 2'322.50 2'360.00 200
Sika I 41879292 232.70 1.89% 4.30 500 227.40 238.00 500
Swiss Life N 1485278 335.25 -0.36% -1.21 1'250 332.50 338.00 1'250
Swiss Re AG 12688156 67.25 -0.47% -0.32 6'500 66.90 67.60 6'500
UBS GROUP N 24476758 11.03 -0.82% -0.09 35'000 10.94 11.12 35'000
Swatch I 1225515 206.25 -0.60% -1.24 1'000 204.10 208.40 1'000
Zurich FS N 1107539 305.75 -0.60% -1.85 1'250 304.00 307.50 1'250