1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'360.009.180.07%113'325.0013'395.001
Amrize Ltd44.140.651.49%9'25043.9244.369'250
Logitech International SA76.980.660.86%5'25076.6077.355'250
Holcim Ltd79.550.470.59%5'00079.1579.955'000
Cie Financiere Richemont SA174.400.250.14%2'250173.55175.252'250
UBS Group AG37.930.050.13%10'50037.7438.1210'500
Sika AG162.700.200.12%2'500161.90163.502'500
ABB Ltd59.300.060.10%6'75059.0059.606'750
Partners Group Holding AG1'004.501.000.10%500999.501'009.50500
Alcon Inc64.630.070.10%6'25064.3064.956'250
Zurich Insurance Group AG590.000.600.10%750587.00593.00750
Kuehne + Nagel International AG173.600.150.09%2'250172.75174.452'250
Lonza Group AG552.500.500.09%750549.75555.25750
Geberit AG637.000.600.09%750633.75640.25750
Nestle SA74.430.070.09%8'00074.0574.808'000
Swiss Re AG129.200.100.08%3'000128.55129.853'000
Swiss Life Holding AG909.000.600.07%500904.50913.50500
Givaudan SA3'165.002.000.06%1003'149.003'181.00100
Swisscom AG590.750.250.04%750587.75593.75750
Novartis AG113.65-0.11-0.10%5'250113.10114.205'250
Roche Holding AG338.80-0.60-0.18%1'750337.10340.501'750