Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'320.00-23.70-0.17%114'285.0014'355.001
Swisscom AG633.50-0.50-0.08%750630.25636.75750
Swiss Re AG138.15-0.15-0.11%3'000137.45138.853'000
Swiss Life Holding AG952.25-1.15-0.12%500947.50957.00500
Nestle SA85.45-0.10-0.12%7'00085.0385.887'000
Givaudan SA3'418.00-4.00-0.12%1003'401.003'435.00100
Geberit AG523.75-0.65-0.12%750521.25526.25750
Holcim Ltd75.10-0.10-0.13%5'25074.7375.485'250
Lonza Group AG567.00-0.80-0.14%750564.25569.75750
Zurich Insurance Group AG623.50-0.90-0.14%750620.50626.50750
Kuehne + Nagel International AG210.00-0.30-0.14%2'000208.90211.102'000
ABB Ltd79.08-0.13-0.16%5'00078.6879.485'000
UBS Group AG42.47-0.07-0.16%9'50042.2642.689'500
Novartis AG124.80-0.20-0.16%4'750124.20125.404'750
Partners Group Holding AG683.50-1.10-0.16%500680.00687.00500
Logitech International SA82.90-0.14-0.17%4'75082.4883.334'750
Alcon Inc56.60-0.10-0.18%7'00056.3356.887'000
Roche Holding AG333.60-0.60-0.18%1'750331.90335.301'750
Sika AG158.10-0.30-0.19%2'500157.30158.902'500
Cie Financiere Richemont SA193.80-0.40-0.21%2'000192.85194.752'000
Amrize Ltd40.60-0.42-1.02%9'75040.4040.809'750