Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'350.008.730.07%113'315.0013'385.001
Novartis AG116.901.060.92%5'250116.30117.505'250
Givaudan SA2'857.0018.000.63%1002'843.002'871.00100
Swisscom AG652.75-0.25-0.04%500649.50656.00500
Kuehne + Nagel International AG189.10-0.10-0.05%2'000188.15190.052'000
Nestle SA76.63-0.06-0.07%7'75076.2577.007'750
Zurich Insurance Group AG548.00-0.40-0.07%750545.25550.75750
Swiss Life Holding AG838.25-0.55-0.07%500834.00842.50500
Amrize Ltd42.57-0.04-0.09%9'50042.3642.789'500
Swiss Re AG116.10-0.10-0.09%3'500115.50116.703'500
Holcim Ltd75.28-0.07-0.09%5'25074.9075.655'250
Lonza Group AG490.90-0.50-0.10%750488.40493.40750
ABB Ltd84.58-0.09-0.10%4'75084.1585.004'750
Logitech International SA93.58-0.11-0.11%4'25093.1094.054'250
Geberit AG510.25-0.55-0.11%750507.75512.75750
Alcon Inc52.03-0.06-0.11%7'75051.7852.287'750
UBS Group AG37.54-0.04-0.11%10'75037.3537.7310'750
Cie Financiere Richemont SA164.35-0.20-0.12%2'500163.55165.152'500
Roche Holding AG324.20-0.40-0.12%1'750322.60325.801'750
Partners Group Holding AG711.50-0.90-0.13%500708.00715.00500
Sika AG149.35-0.20-0.13%2'750148.60150.102'750