1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'962.5030.860.26%11'862.6012'062.30
Holcim Ltd65.550.831.28%4'50064.5066.604'500
Cie Financiere Richemont SA137.400.410.30%3'000136.00138.803'000
UBS Group AG31.050.090.29%12'50030.8031.3012'500
Logitech International SA75.100.210.28%3'00074.3075.903'000
Amrize Ltd42.450.110.26%2'50041.8043.102'500
Zurich Insurance Group AG555.501.390.25%750552.00559.00750
Kuehne + Nagel International AG168.200.420.25%2'000166.90169.502'000
Swiss Life Holding AG845.002.110.25%500838.00852.00500
Givaudan SA3'455.008.620.25%1503'427.503'482.50150
Partners Group Holding AG1'127.502.810.25%2501'110.001'145.00250
Sonova Holding AG224.750.560.25%1'500223.00226.501'500
Sika AG197.500.490.25%750194.50200.50750
Swiss Re AG146.050.360.25%3'000145.30146.803'000
Alcon Inc73.100.180.25%4'50072.5073.704'500
ABB Ltd53.650.130.24%9'50053.2054.109'500
Roche Holding AG260.000.520.20%2'500258.50261.502'500
Lonza Group AG575.501.150.20%750571.00580.00750
Geberit AG626.001.250.20%750621.00631.00750
Novartis AG95.200.190.20%6'50094.2096.206'500
Nestle SA71.600.140.20%8'50071.2072.008'500
Swisscom AG569.500.920.16%750566.00573.00750