Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'375.00-24.77-0.17%114'340.0014'410.001
Amrize Ltd36.100.200.56%11'25035.9236.2811'250
Alcon Inc58.000.100.17%7'00057.7058.307'000
Partners Group Holding AG750.000.600.08%500746.25753.75500
Swisscom AG628.50-0.50-0.08%750625.25631.75750
Swiss Re AG140.95-0.20-0.14%2'750140.25141.652'750
Swiss Life Holding AG920.00-1.40-0.15%500915.50924.50500
Holcim Ltd72.90-0.12-0.16%5'50072.5373.285'500
Zurich Insurance Group AG592.75-1.05-0.18%750589.75595.75750
Kuehne + Nagel International AG219.50-0.40-0.18%1'750218.40220.601'750
Geberit AG576.75-1.05-0.18%750573.75579.75750
Nestle SA78.48-0.15-0.18%7'75078.0878.887'750
Givaudan SA3'316.00-6.00-0.18%1003'299.003'333.00100
ABB Ltd79.95-0.15-0.19%5'00079.5580.355'000
Novartis AG123.50-0.24-0.19%4'750122.90124.104'750
UBS Group AG44.44-0.09-0.20%9'00044.2244.669'000
Lonza Group AG582.50-1.30-0.22%750579.50585.50750
Roche Holding AG357.80-0.90-0.25%1'750356.00359.601'750
Cie Financiere Richemont SA194.05-0.50-0.26%2'000193.10195.002'000
Sika AG192.50-0.50-0.26%2'000191.55193.452'000
Logitech International SA79.48-0.41-0.51%5'00079.0879.885'000