1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'390.00-36.98-0.28%113'355.0013'425.001
Logitech International SA77.500.520.68%5'25077.1077.905'250
UBS Group AG38.010.070.18%10'50037.8238.2010'500
Swisscom AG587.25-0.25-0.04%750584.25590.25750
Givaudan SA3'194.00-2.00-0.06%1003'178.003'210.00100
Swiss Life Holding AG887.25-0.55-0.06%500882.75891.75500
Holcim Ltd79.28-0.07-0.08%5'00078.8879.685'000
Swiss Re AG126.35-0.10-0.08%3'250125.70127.003'250
Zurich Insurance Group AG575.75-0.45-0.08%750572.75578.75750
Nestle SA74.93-0.07-0.09%8'00074.5575.308'000
Partners Group Holding AG1'037.50-1.00-0.10%5001'032.501'042.50500
Lonza Group AG565.25-0.55-0.10%750562.50568.00750
Geberit AG636.75-0.65-0.10%750633.50640.00750
ABB Ltd60.58-0.07-0.11%6'50060.2860.886'500
Kuehne + Nagel International AG177.85-0.20-0.11%2'250176.95178.752'250
Amrize Ltd45.97-0.05-0.11%8'75045.7446.208'750
Alcon Inc64.35-0.07-0.11%6'25064.0364.686'250
Cie Financiere Richemont SA175.15-0.25-0.14%2'250174.25176.052'250
Novartis AG113.25-0.59-0.52%5'250112.70113.805'250
Roche Holding AG340.40-2.10-0.61%1'750338.70342.101'750
Sika AG160.45-4.30-2.61%2'500158.85162.052'500