Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'595.0013.900.10%114'560.0014'630.001
Logitech International SA82.500.480.59%5'00082.1082.905'000
Roche Holding AG399.300.500.13%1'500397.30401.301'500
Cie Financiere Richemont SA164.300.200.12%2'500163.50165.102'500
Sika AG176.400.200.11%2'250175.50177.302'250
Lonza Group AG630.500.700.11%750627.25633.75750
Alcon Inc57.700.060.10%7'00057.4058.007'000
Givaudan SA3'918.004.000.10%1003'898.003'938.00100
Novartis AG129.350.130.10%4'750128.70130.004'750
UBS Group AG38.640.040.10%10'25038.4538.8310'250
Geberit AG570.750.550.10%750568.00573.50750
Zurich Insurance Group AG619.000.600.10%750616.00622.00750
Partners Group Holding AG645.000.600.09%500641.75648.25500
Nestle SA82.880.070.08%7'25082.4583.307'250
Galderma Group AG185.350.150.08%2'250184.40186.302'250
Swiss Re AG150.200.100.07%2'750149.45150.952'750
Holcim Ltd68.150.050.07%5'75067.8068.505'750
Swiss Life Holding AG953.000.600.06%500948.25957.75500
ABB Ltd72.58-0.31-0.42%5'50072.2072.955'500
Sandoz Group AG79.15-0.73-0.91%5'00078.7579.555'000
Amrize Ltd31.72-1.37-4.14%5'00031.2432.205'000