Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'905.00-42.31-0.30%113'870.0013'940.001
Swisscom AG670.75-0.75-0.11%500667.50674.00500
Swiss Life Holding AG934.00-1.60-0.17%500929.25938.75500
Swiss Re AG139.25-0.25-0.18%2'750138.55139.952'750
Holcim Ltd68.10-0.14-0.21%5'75067.7568.455'750
ABB Ltd79.35-0.17-0.21%5'00078.9579.755'000
Zurich Insurance Group AG606.25-1.35-0.22%750603.25609.25750
Nestle SA78.15-0.18-0.23%7'75077.7578.557'750
Kuehne + Nagel International AG216.00-0.50-0.23%1'750214.90217.101'750
Geberit AG543.75-1.25-0.23%750541.00546.50750
Givaudan SA3'262.00-8.00-0.24%1003'246.003'278.00100
Partners Group Holding AG619.50-1.50-0.24%750616.50622.50750
UBS Group AG41.78-0.11-0.26%9'50041.5741.999'500
Alcon Inc53.30-0.14-0.26%7'50053.0353.587'500
Logitech International SA84.10-0.22-0.26%4'75083.6884.534'750
Lonza Group AG543.50-1.50-0.28%750540.75546.25750
Novartis AG115.70-0.32-0.28%5'250115.10116.305'250
Roche Holding AG360.10-1.10-0.30%1'750358.30361.901'750
Sika AG184.15-0.55-0.30%2'250183.25185.052'250
Cie Financiere Richemont SA171.00-0.55-0.32%2'250170.15171.852'250
Amrize Ltd31.61-0.21-0.66%12'50031.4531.7712'500