Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'495.0032.640.23%114'460.0014'530.001
Roche Holding AG397.206.301.61%1'500395.20399.201'500
Lonza Group AG638.756.951.10%750635.50642.00750
Galderma Group AG192.651.600.84%2'000191.70193.602'000
UBS Group AG38.470.150.39%10'50038.2838.6610'500
ABB Ltd68.000.220.32%6'00067.6568.356'000
Cie Financiere Richemont SA161.650.200.12%2'500160.85162.452'500
Sandoz Group AG80.750.090.11%5'00080.3581.155'000
Sika AG180.400.200.11%2'250179.50181.302'250
Zurich Insurance Group AG619.000.600.10%750616.00622.00750
Geberit AG564.750.550.10%750562.00567.50750
Alcon Inc58.000.060.10%7'00057.7058.307'000
Logitech International SA91.450.090.10%4'50091.0091.904'500
Givaudan SA3'997.004.000.10%1003'977.004'017.00100
Amrize Ltd32.530.030.09%12'25032.3732.6912'250
Nestle SA83.780.080.09%7'25083.3584.207'250
Partners Group Holding AG626.500.500.08%750623.25629.75750
Swiss Life Holding AG930.250.650.07%500925.50935.00500
Holcim Ltd66.850.050.07%6'00066.5367.186'000
Swiss Re AG154.550.100.06%2'500153.80155.302'500
Novartis AG125.60-2.40-1.87%4'750124.95126.254'750