1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'190.0030.440.23%113'155.0013'225.001
Holcim Ltd71.281.702.44%5'75070.9371.635'750
Amrize Ltd45.300.541.21%9'00045.0745.539'000
UBS Group AG32.760.351.08%12'25032.6032.9212'250
Cie Financiere Richemont SA152.001.000.66%2'750151.25152.752'750
Logitech International SA72.500.420.58%5'50072.1572.855'500
Kuehne + Nagel International AG183.900.950.52%2'250183.00184.802'250
Partners Group Holding AG866.504.500.52%500862.25870.75500
Novartis AG122.800.620.51%5'000122.20123.405'000
Lonza Group AG508.752.550.50%750506.25511.25750
Alcon Inc61.300.300.49%6'50061.0061.606'500
ABB Ltd71.150.350.49%5'75070.8071.505'750
Geberit AG551.752.550.46%750549.00554.50750
Nestle SA79.280.340.42%7'50078.8879.687'500
Givaudan SA2'800.0011.000.39%1002'786.002'814.00100
Swiss Re AG134.350.500.37%3'000133.70135.003'000
Swiss Life Holding AG909.253.250.36%500904.75913.75500
Roche Holding AG317.600.900.28%2'000316.00319.202'000
Swisscom AG683.251.750.26%500679.75686.75500
Sika AG136.25-0.20-0.15%3'000135.55136.953'000
Zurich Insurance Group AG544.25-25.95-4.55%750541.50547.00750