1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'520.00-50.26-0.40%112'490.0012'550.001
Swisscom AG666.75-1.25-0.19%500663.50670.00500
Swiss Life Holding AG836.50-2.30-0.27%500832.25840.75500
Givaudan SA2'645.00-8.00-0.30%1002'632.002'658.00100
Swiss Re AG128.15-0.40-0.31%3'000127.50128.803'000
Zurich Insurance Group AG546.00-1.80-0.33%750543.25548.75750
Holcim Ltd64.73-0.22-0.33%6'25064.4065.056'250
Nestle SA76.10-0.27-0.35%7'75075.7376.487'750
Geberit AG530.50-1.90-0.36%750527.75533.25750
Kuehne + Nagel International AG170.75-0.65-0.38%2'250169.90171.602'250
Amrize Ltd43.12-0.17-0.39%9'25042.9043.349'250
Lonza Group AG489.90-1.90-0.39%750487.50492.30750
Alcon Inc58.83-0.24-0.40%6'75058.5359.136'750
Novartis AG118.65-0.49-0.41%5'000118.05119.255'000
ABB Ltd62.88-0.27-0.42%6'25062.5563.206'250
Partners Group Holding AG821.00-3.60-0.44%500817.00825.00500
Logitech International SA71.65-0.33-0.46%5'50071.3072.005'500
Sika AG127.90-0.60-0.47%3'000127.25128.553'000
UBS Group AG29.24-0.14-0.48%13'50029.0929.3913'500
Roche Holding AG311.00-1.50-0.48%2'000309.40312.602'000
Cie Financiere Richemont SA137.30-0.75-0.54%3'000136.60138.003'000