Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'345.00-23.16-0.16%114'310.0014'380.001
Swisscom AG634.50-0.50-0.08%750631.25637.75750
Swiss Life Holding AG910.50-0.90-0.10%500906.00915.00500
Holcim Ltd69.60-0.08-0.11%5'75069.2569.955'750
Zurich Insurance Group AG583.75-0.65-0.11%750580.75586.75750
Swiss Re AG138.15-0.15-0.11%3'000137.45138.853'000
Givaudan SA3'255.00-4.00-0.12%1003'239.003'271.00100
Nestle SA79.30-0.10-0.13%7'50078.9079.707'500
Alcon Inc59.20-0.08-0.13%6'75058.9059.506'750
Amrize Ltd36.38-0.05-0.14%11'00036.2036.5611'000
Kuehne + Nagel International AG213.10-0.30-0.14%1'750212.00214.201'750
Geberit AG570.75-0.85-0.15%750568.00573.50750
Novartis AG126.15-0.19-0.15%4'750125.50126.804'750
ABB Ltd79.48-0.13-0.16%5'00079.0879.885'000
Logitech International SA76.30-0.12-0.16%5'25075.9376.685'250
UBS Group AG42.65-0.07-0.16%9'25042.4442.869'250
Partners Group Holding AG715.25-1.15-0.16%500711.75718.75500
Lonza Group AG584.75-1.05-0.18%750581.75587.75750
Cie Financiere Richemont SA182.60-0.35-0.19%2'250181.70183.502'250
Roche Holding AG371.10-0.70-0.19%1'500369.20373.001'500
Sika AG183.60-0.35-0.19%2'250182.70184.502'250