Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'615.0043.670.30%114'580.0014'650.001
Cie Financiere Richemont SA197.804.152.14%2'000196.80198.802'000
Sika AG179.902.901.64%2'250179.00180.802'250
UBS Group AG42.910.471.11%4'75042.2743.554'750
Novartis AG130.550.150.12%4'500129.90131.204'500
Roche Holding AG368.300.400.11%1'750366.50370.101'750
Lonza Group AG560.750.550.10%750558.00563.50750
ABB Ltd77.500.080.10%5'25077.1077.905'250
Kuehne + Nagel International AG205.400.200.10%2'000204.40206.402'000
Amrize Ltd41.480.040.10%9'75041.2741.699'750
Zurich Insurance Group AG623.000.600.10%750620.00626.00750
Alcon Inc56.550.050.09%7'00056.2856.837'000
Givaudan SA3'299.003.000.09%1003'283.003'315.00100
Nestle SA82.480.080.09%7'25082.0882.887'250
Partners Group Holding AG694.250.650.09%500690.75697.75500
Holcim Ltd74.300.060.08%5'50073.9374.685'500
Swiss Life Holding AG945.500.700.07%500940.75950.25500
Geberit AG532.750.350.07%750530.00535.50750
Swiss Re AG136.100.100.07%3'000135.40136.803'000
Swisscom AG638.750.250.04%750635.50642.00750
Logitech International SA81.58-6.23-7.09%4'50080.3582.804'500