Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'995.0038.420.28%113'960.0014'030.001
Cie Financiere Richemont SA170.401.250.74%2'250169.55171.252'250
Givaudan SA3'390.0020.000.59%1003'373.003'407.00100
Amrize Ltd31.630.160.51%12'75031.4731.7912'750
Roche Holding AG366.301.500.41%1'750362.60370.001'750
Sandoz Group AG69.930.210.29%5'75069.5870.285'750
Lonza Group AG549.500.700.13%750546.75552.25750
Sika AG185.750.250.13%2'250184.80186.702'250
UBS Group AG41.790.040.10%9'50041.5842.009'500
Zurich Insurance Group AG602.000.600.10%750599.00605.00750
Holcim Ltd67.330.070.10%6'00067.0067.656'000
Nestle SA77.180.080.10%7'75076.8077.557'750
ABB Ltd82.230.090.10%4'75081.8382.634'750
Logitech International SA84.700.080.09%4'75084.2885.134'750
Galderma Group AG161.400.150.09%2'500160.60162.202'500
Novartis AG116.250.110.09%5'250115.65116.855'250
Partners Group Holding AG618.750.550.09%750615.75621.75750
Geberit AG532.000.400.08%750529.25534.75750
Swiss Re AG139.550.100.07%2'750138.85140.252'750
Swiss Life Holding AG932.000.600.06%500927.25936.75500
Alcon Inc53.30-0.22-0.41%7'50053.0353.587'500