Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'755.0014.900.11%113'720.0013'790.001
Amrize Ltd32.900.200.61%12'25032.7433.0612'250
Logitech International SA80.900.400.50%5'00080.5081.305'000
Cie Financiere Richemont SA173.150.250.14%2'250172.30174.002'250
Sika AG185.550.250.13%2'250184.60186.502'250
Roche Holding AG345.900.400.12%1'750344.20347.601'750
UBS Group AG44.000.050.11%9'00043.7844.229'000
Partners Group Holding AG654.750.750.11%500651.50658.00500
Geberit AG547.750.550.10%750545.00550.50750
Novartis AG112.250.110.10%5'250111.70112.805'250
Alcon Inc54.550.050.09%7'25054.2854.837'250
Kuehne + Nagel International AG214.400.200.09%1'750213.30215.501'750
Lonza Group AG535.500.500.09%750532.75538.25750
Holcim Ltd70.600.060.09%5'75070.2570.955'750
Givaudan SA3'162.003.000.09%1003'146.003'178.00100
Zurich Insurance Group AG585.750.550.09%750582.75588.75750
ABB Ltd77.930.070.08%5'25077.5378.335'250
Swiss Life Holding AG907.750.750.08%500903.25912.25500
Nestle SA77.800.060.08%7'75077.4078.207'750
Swiss Re AG135.350.100.07%3'000134.65136.053'000
Swisscom AG648.250.250.04%500645.00651.50500