Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'710.00-78.93-0.57%113'675.0013'745.001
Nestle SA75.18-0.03-0.03%8'00074.8075.558'000
Givaudan SA3'395.00-7.00-0.21%1003'378.003'412.00100
Alcon Inc52.48-0.21-0.39%7'50052.2352.737'500
Novartis AG116.70-0.48-0.41%5'000116.10117.305'000
Logitech International SA84.65-0.39-0.46%4'75084.2385.084'750
Galderma Group AG160.30-1.05-0.65%2'500159.50161.102'500
Swiss Re AG142.00-1.05-0.73%2'750141.30142.702'750
UBS Group AG40.26-0.31-0.76%9'75040.0640.469'750
Lonza Group AG571.75-4.45-0.77%750569.00574.50750
Sika AG174.10-1.40-0.80%2'250173.25174.952'250
Swiss Life Holding AG891.25-7.75-0.86%500886.75895.75500
Cie Financiere Richemont SA173.30-1.55-0.89%2'250172.45174.152'250
ABB Ltd81.83-0.76-0.91%4'75081.4382.234'750
Partners Group Holding AG603.75-5.65-0.93%750600.75606.75750
Roche Holding AG346.50-3.30-0.94%1'750344.80348.201'750
Zurich Insurance Group AG571.50-5.50-0.95%750568.75574.25750
Geberit AG531.00-5.20-0.97%750528.25533.75750
Amrize Ltd30.86-0.32-1.03%12'75030.7131.0112'750
Holcim Ltd65.15-0.69-1.05%6'00064.8365.486'000
Sandoz Group AG68.95-0.81-1.16%5'75068.6069.305'750