Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'130.00-90.17-0.68%113'095.0013'165.001
Roche Holding AG322.20-0.60-0.19%1'750320.60323.801'750
Swisscom AG674.00-2.00-0.30%500670.75677.25500
Swiss Life Holding AG844.50-3.70-0.44%500840.25848.75500
Swiss Re AG120.90-0.55-0.45%3'250120.30121.503'250
Givaudan SA2'687.00-13.00-0.48%1002'674.002'700.00100
Zurich Insurance Group AG562.75-2.85-0.50%750560.00565.50750
Nestle SA77.68-0.40-0.51%7'75077.2878.087'750
Novartis AG116.00-0.68-0.58%5'250115.40116.605'250
Lonza Group AG466.50-2.90-0.62%750464.20468.80750
Partners Group Holding AG880.00-5.80-0.65%500875.50884.50500
Sika AG137.50-1.00-0.72%3'000136.80138.203'000
Cie Financiere Richemont SA154.35-1.25-0.80%2'500153.60155.102'500
Geberit AG498.00-4.60-0.92%750495.50500.50750
ABB Ltd81.28-0.77-0.93%5'00080.8881.685'000
Kuehne + Nagel International AG173.30-1.75-1.00%2'250172.45174.152'250
Alcon Inc49.85-0.57-1.13%8'00049.6050.108'000
Logitech International SA80.55-0.97-1.19%5'00080.1580.955'000
UBS Group AG35.54-0.43-1.20%11'00035.3635.7211'000
Amrize Ltd38.38-0.53-1.36%10'25038.1938.5710'250
Holcim Ltd70.93-1.48-2.04%5'50070.5871.285'500