Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 25.03.19 08:44:37

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 9'293.63 -0.28% -25.80 9'293.63 9'293.63
ABB N 1222171 18.43 -0.39% -0.07 5'660 18.29 18.57 2'894
Adecco N 1213860 51.25 -0.37% -0.19 5'000 50.70 51.80 5'000
Julius Baer N 10248496 40.88 -0.24% -0.10 3'500 40.55 41.20 3'500
Richemont SA 21048333 70.35 -0.30% -0.21 5'000 69.60 71.10 5'000
CS Group N 1213853 11.41 -0.36% -0.04 22'500 11.29 11.53 22'500
Geberit N 3017040 405.25 -0.21% -0.85 1'000 402.00 408.50 1'000
Givaudan N 1064593 2'522.50 -0.33% -8.35 200 2'502.50 2'542.50 200
LafargeHolcim 1221405 48.70 -0.33% -0.16 8'000 48.45 48.95 8'000
Lonza N 1384101 287.50 -0.30% -0.87 1'250 285.00 290.00 1'250
Nestle AG 3886335 93.65 -0.22% -0.21 8'000 93.10 94.20 8'000
Novartis N 1200526 92.80 -0.29% -0.27 8'000 92.30 93.30 8'000
Roche GS 1203204 268.75 -0.24% -0.65 2'750 267.00 270.50 2'750
Swisscom N 874251 482.25 -0.19% -0.94 750 479.50 485.00 750
SGS N 249745 2'517.50 -0.18% -4.54 200 2'497.50 2'537.50 200
Sika I 41879292 138.00 -0.29% -0.40 50 135.90 140.10 50
Swiss Life N 1485278 428.00 -0.18% -0.77 1'250 424.50 431.50 1'250
Swiss Re AG 12688156 96.20 -0.25% -0.24 5'000 95.70 96.70 5'000
UBS GROUP N 24476758 11.79 -0.42% -0.05 22'500 11.70 11.88 22'500
Swatch I 1225515 281.50 -0.30% -0.85 750 278.50 284.50 750
Zurich FS N 1107539 327.75 -0.30% -0.99 1'500 326.00 329.50 1'500