Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'350.00-49.29-0.37%113'315.0013'385.001
Swiss Life Holding AG855.254.050.48%500842.50868.00500
Swisscom AG685.00-1.00-0.15%500681.50688.50500
Zurich Insurance Group AG572.00-1.40-0.24%750569.25574.75750
Nestle SA78.45-0.19-0.24%7'75078.0578.857'750
Givaudan SA2'784.00-7.00-0.25%1002'770.002'798.00100
Geberit AG499.00-1.40-0.28%750496.50501.50750
Alcon Inc52.83-0.16-0.29%7'50052.5553.107'500
Novartis AG118.20-0.34-0.29%5'000117.60118.805'000
ABB Ltd81.10-0.24-0.30%5'00080.7081.505'000
Lonza Group AG491.00-1.50-0.30%750488.50493.50750
Amrize Ltd38.91-0.12-0.31%10'25038.7239.1010'250
Kuehne + Nagel International AG172.70-0.55-0.32%2'250171.85173.552'250
Partners Group Holding AG906.50-3.10-0.34%500902.00911.00500
UBS Group AG36.77-0.13-0.35%10'75036.5936.9510'750
Sika AG139.55-0.50-0.36%2'750138.85140.252'750
Logitech International SA81.53-0.30-0.36%5'00081.1381.935'000
Roche Holding AG326.90-1.20-0.37%1'750325.30328.501'750
Cie Financiere Richemont SA156.60-0.65-0.41%2'500155.80157.402'500
Holcim Ltd71.73-0.42-0.58%5'50071.3872.085'500
Swiss Re AG122.70-3.05-2.43%3'250121.45123.953'250