Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 14.12.18 08:44:30

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 8'763.13 -0.59% -51.57 8'763.13 8'763.13
ABB N 1222171 19.59 -0.90% -0.18 5'660 19.44 19.74 2'894
Adecco N 1213860 46.05 -0.89% -0.41 5'000 45.10 47.00 5'000
Julius Baer N 10248496 37.70 -0.55% -0.21 3'500 37.40 38.00 3'500
Richemont SA 21048333 64.40 -0.69% -0.45 5'000 63.90 64.90 5'000
CS Group N 1213853 11.21 -0.91% -0.10 22'500 11.15 11.27 22'500
Geberit N 3017040 383.00 -0.49% -1.89 1'000 380.00 386.00 1'000
Givaudan N 1064593 2'348.75 -0.77% -18.23 200 2'330.00 2'367.50 200
LafargeHolcim 1221405 42.60 -0.77% -0.33 8'000 42.35 42.85 8'000
Lonza N 1384101 305.50 -0.70% -2.15 1'250 303.00 308.00 1'250
Nestle AG 3886335 84.30 -0.52% -0.44 8'000 83.80 84.80 8'000
Novartis N 1200526 86.95 -0.66% -0.58 8'000 86.50 87.40 8'000
Roche GS 1203204 253.50 -0.28% -0.70 2'750 252.00 255.00 2'750
Swisscom N 874251 473.75 -0.46% -2.17 750 471.00 476.50 750
SGS N 249745 2'328.75 -0.42% -9.82 200 2'310.00 2'347.50 200
Sika I 41879292 126.50 -0.71% -0.90 50 124.60 128.40 50
Swiss Life N 1485278 384.75 -0.42% -1.62 1'250 381.50 388.00 1'250
Swiss Re AG 12688156 89.70 -0.53% -0.48 5'000 89.20 90.20 5'000
UBS GROUP N 24476758 12.49 -0.88% -0.12 22'500 12.42 12.56 22'500
Swatch I 1225515 295.50 -0.70% -2.08 750 293.00 298.00 750
Zurich FS N 1107539 298.25 -0.70% -2.10 1'500 296.50 300.00 1'500