1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'864.30-73.49-0.62%11'765.9011'962.60
Swisscom AG557.00-1.82-0.33%750554.00560.00750
Geberit AG618.50-2.48-0.40%750613.00624.00750
Lonza Group AG561.50-2.26-0.40%750557.00566.00750
Roche Holding AG255.75-1.03-0.40%2'000254.00257.502'000
Nestle SA76.65-0.31-0.40%5'00076.2077.105'000
Amrize Ltd40.13-0.20-0.50%2'50039.5040.752'500
Swiss Re AG140.10-0.70-0.50%3'500139.30140.903'500
Partners Group Holding AG1'050.00-5.27-0.50%2501'032.501'067.50250
Sika AG204.95-1.03-0.50%750201.80208.10750
Sonova Holding AG230.85-1.16-0.50%1'500229.10232.601'500
Givaudan SA3'771.25-18.95-0.50%1503'742.503'800.00150
Swiss Life Holding AG809.50-4.07-0.50%500803.00816.00500
Zurich Insurance Group AG551.00-2.77-0.50%750548.00554.00750
Alcon Inc69.55-0.35-0.50%4'50069.0070.104'500
Kuehne + Nagel International AG172.45-0.87-0.50%1'750171.10173.801'750
ABB Ltd47.33-0.24-0.50%12'50046.9547.7012'500
Logitech International SA74.90-0.41-0.54%3'00074.1075.703'000
Holcim Ltd62.80-0.35-0.55%7'00062.4063.207'000
UBS Group AG28.30-0.17-0.60%15'00028.0528.5515'000
Cie Financiere Richemont SA147.85-0.89-0.60%3'000146.30149.403'000
Novartis AG94.90-1.35-1.40%2'50093.9095.902'500