Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'190.0070.470.54%113'155.0013'225.001
Zurich Insurance Group AG549.508.501.57%750541.25557.75750
UBS Group AG35.310.441.26%11'50035.1335.4911'500
Logitech International SA80.750.770.96%5'00080.3581.155'000
Partners Group Holding AG889.756.550.74%500885.25894.25500
Amrize Ltd40.840.280.69%9'75040.6441.049'750
ABB Ltd81.650.490.60%5'00081.2582.055'000
Cie Financiere Richemont SA155.300.850.55%2'500154.50156.102'500
Sika AG140.800.700.50%2'750140.10141.502'750
Roche Holding AG323.001.500.47%1'750321.40324.601'750
Lonza Group AG480.102.000.42%750477.70482.50750
Kuehne + Nagel International AG174.900.700.40%2'250174.05175.752'250
Novartis AG116.350.450.39%5'250115.75116.955'250
Holcim Ltd75.680.280.36%5'25075.3076.055'250
Geberit AG512.501.700.33%750510.00515.00750
Nestle SA77.580.260.33%7'75077.1877.987'750
Swiss Re AG120.150.350.29%3'250119.55120.753'250
Swiss Life Holding AG853.002.400.28%500848.75857.25500
Swisscom AG674.751.250.19%500671.50678.00500
Alcon Inc50.250.090.18%8'00050.0050.508'000
Givaudan SA2'732.00-30.00-1.09%1002'718.002'746.00100