Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'255.00-60.88-0.43%114'220.0014'290.001
Kuehne + Nagel International AG220.0012.005.77%1'000217.80222.201'000
Swisscom AG626.50-0.50-0.08%750623.25629.75750
Swiss Life Holding AG947.00-1.40-0.15%500942.25951.75500
Geberit AG517.00-0.80-0.15%750514.50519.50750
Swiss Re AG131.30-0.20-0.15%3'000130.65131.953'000
Holcim Ltd74.30-0.12-0.16%5'25073.9374.685'250
Novartis AG125.10-0.24-0.19%4'750124.45125.754'750
ABB Ltd80.55-0.15-0.19%5'00080.1580.955'000
Zurich Insurance Group AG617.25-1.15-0.19%750614.25620.25750
Amrize Ltd40.24-0.08-0.20%10'00040.0440.4410'000
Lonza Group AG535.25-1.15-0.21%750532.50538.00750
Logitech International SA85.15-0.19-0.22%4'75084.7385.584'750
Partners Group Holding AG670.75-1.45-0.22%500667.50674.00500
UBS Group AG42.79-0.10-0.23%9'25042.5843.009'250
Alcon Inc54.78-0.13-0.23%7'25054.5055.057'250
Sika AG157.20-0.40-0.25%2'500156.40158.002'500
Cie Financiere Richemont SA194.85-0.55-0.28%2'000193.90195.802'000
Roche Holding AG331.30-1.10-0.33%1'000328.00334.601'000
Givaudan SA3'352.00-31.00-0.92%1003'318.003'386.00100
Nestle SA84.65-1.52-1.76%3'50083.8085.503'500