1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'660.0018.040.14%112'630.0012'690.001
UBS Group AG29.810.270.91%13'50029.6629.9613'500
Geberit AG541.754.150.77%750539.00544.50750
Holcim Ltd66.730.450.67%6'00066.4067.056'000
Cie Financiere Richemont SA140.300.800.57%2'750139.60141.002'750
Zurich Insurance Group AG550.752.750.50%750548.00553.50750
Sika AG130.600.650.50%3'000129.95131.253'000
Partners Group Holding AG835.504.100.49%500831.25839.75500
ABB Ltd64.880.240.36%6'25064.5565.206'250
Kuehne + Nagel International AG176.550.550.31%2'250175.65177.452'250
Amrize Ltd44.120.130.30%9'00043.9044.349'000
Nestle SA76.430.230.30%7'75076.0576.807'750
Swiss Life Holding AG840.002.400.29%500835.75844.25500
Lonza Group AG495.601.400.28%750493.10498.10750
Roche Holding AG313.600.800.26%2'000312.00315.202'000
Swiss Re AG127.750.050.04%3'250127.10128.403'250
Novartis AG118.95-0.57-0.48%5'000118.35119.555'000
Givaudan SA2'628.00-18.00-0.68%1002'615.002'641.00100
Logitech International SA74.03-0.60-0.80%5'25073.6574.405'250
Alcon Inc59.40-0.48-0.80%6'75059.1059.706'750
Swisscom AG673.25-21.75-3.13%500670.00676.50500