Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'205.0035.300.27%113'170.0013'240.001
Cie Financiere Richemont SA150.900.600.40%2'750150.15151.652'750
UBS Group AG32.660.120.37%12'25032.5032.8212'250
Sika AG145.150.500.35%2'750144.40145.902'750
Logitech International SA75.180.260.34%5'25074.8075.555'250
Roche Holding AG323.101.100.34%1'750321.50324.701'750
Partners Group Holding AG918.003.000.33%500913.50922.50500
Lonza Group AG481.301.500.31%750478.90483.70750
Novartis AG114.050.350.31%5'250113.50114.605'250
Alcon Inc59.480.180.30%6'75059.1859.786'750
Kuehne + Nagel International AG186.550.550.30%2'250185.60187.502'250
Amrize Ltd44.770.130.29%9'00044.5544.999'000
Holcim Ltd73.000.200.27%5'50072.6373.385'500
Geberit AG534.251.450.27%750531.50537.00750
Zurich Insurance Group AG549.251.450.26%750546.50552.00750
Givaudan SA2'821.007.000.25%1002'807.002'835.00100
Nestle SA81.380.210.25%7'50080.9881.787'500
Swiss Life Holding AG932.502.100.23%500927.75937.25500
Swiss Re AG128.700.300.23%3'000128.05129.353'000
Swisscom AG670.001.000.15%500666.75673.25500
ABB Ltd77.68-0.23-0.29%5'25077.2878.085'250