Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'540.0035.240.26%113'505.0013'575.001
UBS Group AG36.910.220.60%11'00036.7337.0911'000
Logitech International SA88.250.530.60%4'50087.8088.704'500
Givaudan SA2'939.0012.000.41%1002'924.002'954.00100
Cie Financiere Richemont SA166.050.550.33%2'500165.20166.902'500
Sika AG152.850.450.30%2'500152.10153.602'500
Roche Holding AG329.901.000.30%1'750328.30331.501'750
Partners Group Holding AG835.252.250.27%500831.00839.50500
Lonza Group AG503.501.300.26%750501.00506.00750
Novartis AG118.550.290.25%5'000117.95119.155'000
Kuehne + Nagel International AG179.550.450.25%2'250178.65180.452'250
ABB Ltd83.650.210.25%4'75083.2384.084'750
Alcon Inc51.850.130.25%7'75051.6052.107'750
Holcim Ltd76.500.180.24%5'25076.1376.885'250
Nestle SA80.000.170.21%7'50079.6080.407'500
Geberit AG506.001.000.20%750503.50508.50750
Zurich Insurance Group AG556.501.100.20%750553.75559.25750
Swiss Life Holding AG851.001.600.19%500846.75855.25500
Swiss Re AG118.400.200.17%3'500117.80119.003'500
Swisscom AG667.250.750.11%500664.00670.50500
Amrize Ltd41.49-0.10-0.24%9'50041.2841.709'500