Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'005.00-52.61-0.37%113'970.0014'040.001
Novartis AG111.900.100.09%5'250111.35112.455'250
Swisscom AG648.25-1.25-0.19%500645.00651.50500
Swiss Re AG135.20-0.35-0.26%3'000134.50135.903'000
Swiss Life Holding AG921.25-2.75-0.30%500916.75925.75500
Holcim Ltd73.30-0.24-0.33%5'50072.9373.685'500
Zurich Insurance Group AG588.75-2.05-0.35%750585.75591.75750
Geberit AG566.00-2.00-0.35%750563.25568.75750
Nestle SA80.10-0.29-0.36%7'50079.7080.507'500
Givaudan SA3'225.00-12.00-0.37%1003'209.003'241.00100
ABB Ltd80.68-0.31-0.38%5'00080.2881.085'000
Alcon Inc55.60-0.22-0.39%7'25055.3355.887'250
Lonza Group AG553.75-2.25-0.40%750551.00556.50750
Partners Group Holding AG668.50-2.70-0.40%500665.25671.75500
Kuehne + Nagel International AG211.20-0.90-0.42%2'000210.10212.302'000
Logitech International SA79.10-0.34-0.43%5'00078.7079.505'000
Sika AG193.00-0.95-0.49%2'000192.05193.952'000
Roche Holding AG348.80-1.70-0.49%1'750347.10350.501'750
Cie Financiere Richemont SA182.70-0.95-0.52%2'250181.80183.602'250
UBS Group AG44.68-0.32-0.71%9'00044.4644.909'000
Amrize Ltd34.19-0.40-1.16%11'50034.0234.3611'500