Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'385.0035.490.25%114'350.0014'420.001
Logitech International SA87.201.121.30%4'75086.7887.634'750
ABB Ltd77.000.801.05%5'25076.6377.385'250
Nestle SA81.680.610.75%7'50081.2882.087'500
Cie Financiere Richemont SA175.700.650.37%2'250174.80176.602'250
Sika AG182.000.650.36%2'250181.10182.902'250
Alcon Inc55.300.180.33%7'25055.0355.587'250
Lonza Group AG605.751.950.32%750602.75608.75750
UBS Group AG39.540.120.30%10'25039.3439.7410'250
Partners Group Holding AG602.001.800.30%750599.00605.00750
Amrize Ltd30.930.090.29%13'00030.7831.0813'000
Sandoz Group AG75.480.220.29%5'25075.1075.855'250
Givaudan SA3'946.0011.000.28%1003'926.003'966.00100
Galderma Group AG172.600.450.26%2'250171.75173.452'250
Zurich Insurance Group AG609.751.550.25%750606.75612.75750
Geberit AG554.001.400.25%750551.25556.75750
Holcim Ltd64.180.160.24%6'25063.8564.506'250
Swiss Life Holding AG920.501.900.21%500916.00925.00500
Swiss Re AG150.050.300.20%2'750149.30150.802'750
Roche Holding AG377.90-1.80-0.47%1'500376.00379.801'500
Novartis AG125.25-0.65-0.52%4'750124.60125.904'750