Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'940.00-91.90-0.71%112'910.0012'970.001
Novartis AG113.05-0.29-0.26%5'250112.50113.605'250
Roche Holding AG316.40-0.90-0.28%2'000314.80318.002'000
Swisscom AG648.75-2.25-0.35%500645.50652.00500
Nestle SA79.03-0.28-0.35%7'50078.6379.437'500
Partners Group Holding AG845.25-4.35-0.51%500841.00849.50500
Swiss Life Holding AG903.25-4.95-0.55%500898.75907.75500
Swiss Re AG123.65-0.70-0.56%3'250123.05124.253'250
Givaudan SA2'773.00-17.00-0.61%1002'759.002'787.00100
Holcim Ltd72.15-0.47-0.65%5'50071.8072.505'500
Zurich Insurance Group AG534.25-3.55-0.66%750531.50537.00750
Geberit AG523.50-3.50-0.66%750521.00526.00750
Lonza Group AG470.40-3.60-0.76%750468.00472.80750
Logitech International SA76.33-0.70-0.90%5'25075.9576.705'250
Sika AG141.70-1.30-0.91%2'750141.00142.402'750
Cie Financiere Richemont SA144.45-1.50-1.03%2'750143.75145.152'750
Alcon Inc57.33-0.62-1.06%7'00057.0557.607'000
ABB Ltd75.63-1.06-1.38%5'25075.2576.005'250
UBS Group AG33.87-0.48-1.40%11'75033.7034.0411'750
Kuehne + Nagel International AG179.25-2.65-1.46%2'250178.35180.152'250
Amrize Ltd43.11-2.27-5.00%8'75042.4643.768'750