1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'189.30-46.26-0.38%12'090.6012'288.10
Geberit AG598.006.931.17%500591.00605.00500
Alcon Inc59.600.641.09%5'00059.1060.105'000
Amrize Ltd41.08-0.07-0.17%2'50040.4541.702'500
Swisscom AG584.00-1.56-0.27%750581.00587.00750
Nestle SA77.45-0.25-0.32%8'00077.0077.908'000
Roche Holding AG258.50-0.85-0.33%2'500257.00260.002'500
Lonza Group AG537.50-1.77-0.33%750533.00542.00750
Novartis AG100.05-0.33-0.33%5'00099.77100.325'000
ABB Ltd59.20-0.24-0.40%8'50058.7059.708'500
Kuehne + Nagel International AG153.20-0.63-0.41%2'000152.00154.402'000
Swiss Life Holding AG873.00-3.59-0.41%500866.00880.00500
Partners Group Holding AG967.00-3.98-0.41%250952.00982.00250
Swiss Re AG145.75-0.60-0.41%3'000145.00146.503'000
Sika AG150.60-0.62-0.41%1'000148.30152.901'000
Zurich Insurance Group AG553.00-2.28-0.41%750550.00556.00750
Holcim Ltd70.20-0.32-0.45%6'50069.8070.606'500
Cie Financiere Richemont SA161.00-0.80-0.49%3'000159.30162.703'000
UBS Group AG30.35-0.30-0.98%12'50030.1030.6012'500
Logitech International SA97.45-1.18-1.20%2'50096.4098.502'500
Givaudan SA3'215.00-39.37-1.21%1503'190.003'240.00150