Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'350.00-10.45-0.07%114'315.0014'385.001
Geberit AG536.254.850.91%750533.50539.00750
Alcon Inc54.600.360.66%7'25054.3354.887'250
Swisscom AG612.25-0.25-0.04%750609.25615.25750
Swiss Life Holding AG921.50-0.70-0.08%500917.00926.00500
Swiss Re AG132.75-0.10-0.08%3'000132.10133.403'000
Givaudan SA3'533.00-3.00-0.08%1003'515.003'551.00100
Nestle SA85.05-0.07-0.08%7'00084.6385.487'000
ABB Ltd83.28-0.09-0.10%4'75082.8583.704'750
Partners Group Holding AG675.50-0.70-0.10%500672.00679.00500
Holcim Ltd75.93-0.08-0.10%5'25075.5576.305'250
Amrize Ltd40.69-0.04-0.10%9'75040.4940.899'750
Zurich Insurance Group AG612.75-0.65-0.11%750609.75615.75750
Lonza Group AG573.75-0.65-0.11%750571.00576.50750
UBS Group AG41.61-0.05-0.12%9'50041.4041.829'500
Logitech International SA77.75-0.09-0.12%5'25077.3578.155'250
Novartis AG126.65-0.15-0.12%4'750126.00127.304'750
Sika AG170.75-0.20-0.12%2'250169.90171.602'250
Roche Holding AG339.10-0.40-0.12%1'750337.40340.801'750
Cie Financiere Richemont SA184.95-0.25-0.13%2'250184.05185.852'250
Kuehne + Nagel International AG205.20-1.20-0.58%2'000204.20206.202'000