Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'725.00-31.86-0.22%114'690.0014'760.001
Novartis AG132.750.450.34%4'500132.10133.404'500
Nestle SA82.850.040.05%7'25082.4383.287'250
Roche Holding AG401.20-0.50-0.12%1'500399.20403.201'500
Sandoz Group AG83.13-0.26-0.31%4'75082.7083.554'750
Swiss Life Holding AG954.75-3.45-0.36%500950.00959.50500
Swiss Re AG150.30-0.55-0.36%2'750149.55151.052'750
Holcim Ltd69.55-0.29-0.42%5'75069.2069.905'750
Zurich Insurance Group AG618.75-2.65-0.43%750615.75621.75750
Galderma Group AG188.80-0.90-0.47%2'000187.85189.752'000
UBS Group AG39.51-0.20-0.50%10'00039.3139.7110'000
Givaudan SA3'896.00-20.00-0.51%1003'877.003'915.00100
Alcon Inc58.45-0.31-0.53%6'75058.1558.756'750
Lonza Group AG637.25-3.55-0.55%500634.00640.50500
Cie Financiere Richemont SA163.40-1.00-0.61%2'500162.60164.202'500
Sika AG177.25-1.10-0.62%2'250176.35178.152'250
Geberit AG571.50-4.30-0.75%750568.75574.25750
Amrize Ltd33.80-0.34-1.00%11'75033.6333.9711'750
Partners Group Holding AG636.25-7.75-1.20%500633.00639.50500
Logitech International SA80.68-0.99-1.21%5'00080.2881.085'000
ABB Ltd72.10-1.02-1.39%5'50071.7572.455'500