Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index15'100.00-49.43-0.33%115'060.0015'140.001
Alcon Inc60.430.150.24%6'75060.1360.736'750
Swiss Life Holding AG983.00-1.80-0.18%500978.00988.00500
Swiss Re AG151.75-0.30-0.20%2'750151.00152.502'750
Holcim Ltd75.13-0.16-0.21%5'25074.7575.505'250
ABB Ltd70.28-0.15-0.21%5'75069.9370.635'750
Nestle SA86.38-0.20-0.23%7'00085.9586.807'000
Galderma Group AG193.95-0.45-0.23%2'000193.00194.902'000
Geberit AG595.25-1.35-0.23%750592.25598.25750
Givaudan SA4'081.00-10.00-0.24%1004'061.004'101.00100
Zurich Insurance Group AG649.25-1.55-0.24%500646.00652.50500
Logitech International SA84.80-0.20-0.24%4'75084.3885.234'750
Partners Group Holding AG660.75-1.65-0.25%500657.50664.00500
UBS Group AG40.63-0.10-0.25%9'75040.4340.839'750
Sandoz Group AG86.68-0.23-0.26%4'50086.2587.104'500
Lonza Group AG664.25-1.75-0.26%500661.00667.50500
Novartis AG133.85-0.37-0.28%4'500133.20134.504'500
Roche Holding AG405.30-1.20-0.30%1'500403.30407.301'500
Sika AG193.30-0.60-0.31%2'000192.35194.252'000
Amrize Ltd34.33-0.33-0.95%11'50034.1634.5011'500
Cie Financiere Richemont SA170.35-5.80-3.29%750166.10174.60750