1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'275.0055.420.42%113'240.0013'310.001
Sika AG149.701.050.71%2'750148.95150.452'750
Nestle SA79.000.530.68%7'75078.6079.407'750
Novartis AG119.150.810.68%5'000118.55119.755'000
Logitech International SA76.630.470.61%5'25076.2577.005'250
Partners Group Holding AG919.255.250.57%500914.75923.75500
Swiss Life Holding AG930.504.100.44%500925.75935.25500
Zurich Insurance Group AG560.752.150.38%750558.00563.50750
Kuehne + Nagel International AG183.950.700.38%2'250183.05184.852'250
Lonza Group AG535.751.950.37%750533.00538.50750
Swiss Re AG130.700.450.35%3'000130.05131.353'000
Geberit AG547.251.850.34%750544.50550.00750
Holcim Ltd72.180.240.33%5'50071.8372.535'500
Cie Financiere Richemont SA153.850.500.33%2'500153.10154.602'500
Roche Holding AG318.001.000.32%2'000316.40319.602'000
Givaudan SA2'893.009.000.31%1002'879.002'907.00100
Swisscom AG661.002.000.30%500657.75664.25500
Alcon Inc63.380.080.12%6'25063.0563.706'250
ABB Ltd72.450.050.07%5'50072.1072.805'500
Amrize Ltd46.060.010.02%8'75045.8346.298'750
UBS Group AG33.850.000.00%11'75033.6834.0211'750