Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index15'055.00108.850.73%115'015.0015'095.001
Logitech International SA80.301.161.47%5'00079.9080.705'000
Roche Holding AG406.605.501.37%1'500404.60408.601'500
Cie Financiere Richemont SA172.701.901.11%2'250171.85173.552'250
Sandoz Group AG85.300.840.99%4'75084.8885.734'750
Swiss Life Holding AG989.759.350.95%500984.75994.75500
UBS Group AG40.300.340.85%10'00040.1040.5010'000
Holcim Ltd75.300.620.83%5'25074.9375.685'250
Galderma Group AG192.151.500.79%2'000191.20193.102'000
Lonza Group AG664.505.100.77%500661.25667.75500
Givaudan SA4'094.0029.000.71%1004'074.004'114.00100
Geberit AG590.754.150.71%750587.75593.75750
Partners Group Holding AG678.254.450.66%500674.75681.75500
Alcon Inc61.630.410.66%3'25061.0062.253'250
ABB Ltd69.030.430.62%5'75068.6869.385'750
Sika AG192.501.150.60%2'000191.55193.452'000
Amrize Ltd35.210.140.40%11'50035.0335.3911'500
Novartis AG133.850.390.29%4'500133.20134.504'500
Swiss Re AG150.600.350.23%2'750149.85151.352'750
Zurich Insurance Group AG632.50-0.10-0.02%750629.25635.75750
Nestle SA86.10-0.03-0.03%7'00085.6886.537'000