Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'375.0018.690.14%113'340.0013'410.001
Amrize Ltd41.760.862.10%9'75041.5541.979'750
Cie Financiere Richemont SA168.000.250.15%2'500167.15168.852'500
Sika AG151.100.200.13%2'750150.35151.852'750
Roche Holding AG319.200.400.13%2'000317.60320.802'000
Logitech International SA89.630.110.12%4'50089.1890.084'500
UBS Group AG37.960.040.11%10'50037.7738.1510'500
Partners Group Holding AG703.750.750.11%500700.25707.25500
Lonza Group AG495.800.500.10%750493.30498.30750
Givaudan SA3'150.003.000.10%1003'134.003'166.00100
Novartis AG118.500.120.10%5'000117.90119.105'000
Kuehne + Nagel International AG191.200.200.10%2'000190.25192.152'000
Holcim Ltd72.080.080.10%5'50071.7372.435'500
ABB Ltd80.600.080.10%5'00080.2081.005'000
Nestle SA77.800.070.09%7'75077.4078.207'750
Alcon Inc53.750.050.09%7'50053.4854.037'500
Swiss Life Holding AG845.250.650.08%500841.00849.50500
Geberit AG504.000.400.08%750501.50506.50750
Swiss Re AG118.700.100.08%3'250118.10119.303'250
Zurich Insurance Group AG555.000.400.07%750552.25557.75750
Swisscom AG647.750.250.04%500644.50651.00500