Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'675.00145.351.07%113'640.0013'710.001
Sika AG149.753.252.22%2'750149.00150.502'750
Cie Financiere Richemont SA176.953.301.90%2'250176.05177.852'250
UBS Group AG38.210.681.81%10'75038.0238.4010'750
ABB Ltd82.701.421.75%5'00082.2883.135'000
Logitech International SA87.801.281.48%4'50087.3588.254'500
Lonza Group AG499.107.101.44%750496.60501.60750
Kuehne + Nagel International AG197.352.701.39%2'000196.35198.352'000
Holcim Ltd73.180.901.24%5'50072.8073.555'500
Geberit AG499.506.101.24%750497.00502.00750
Amrize Ltd41.370.491.20%9'75041.1641.589'750
Givaudan SA3'179.0036.001.15%1003'163.003'195.00100
Roche Holding AG329.003.701.14%1'750327.40330.601'750
Partners Group Holding AG693.757.351.07%500690.25697.25500
Swiss Life Holding AG862.008.601.01%500857.75866.25500
Zurich Insurance Group AG566.005.601.00%750563.25568.75750
Swiss Re AG121.801.201.00%3'250121.20122.403'250
Swisscom AG655.754.250.65%500652.50659.00500
Nestle SA79.880.450.56%7'50079.4880.287'500
Alcon Inc52.930.230.43%7'50052.6553.207'500
Novartis AG121.900.360.30%5'000121.30122.505'000