1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'125.0011.570.09%113'090.0013'160.001
Roche Holding AG314.500.400.13%2'000312.90316.102'000
Cie Financiere Richemont SA151.800.200.13%2'750151.05152.552'750
UBS Group AG32.440.040.12%12'25032.2832.6012'250
Sika AG136.450.150.11%3'000135.75137.153'000
Logitech International SA74.730.090.11%5'25074.3575.105'250
Kuehne + Nagel International AG183.450.200.11%2'250182.55184.352'250
Amrize Ltd45.060.050.11%9'00044.8345.299'000
ABB Ltd70.180.080.11%5'75069.8370.535'750
Novartis AG121.300.120.10%5'000120.70121.905'000
Nestle SA78.830.080.10%7'50078.4379.237'500
Geberit AG549.750.550.10%750547.00552.50750
Partners Group Holding AG868.500.900.10%500864.25872.75500
Holcim Ltd70.050.070.10%5'75069.7070.405'750
Zurich Insurance Group AG571.500.500.09%750568.75574.25750
Alcon Inc61.250.050.08%6'50060.9561.556'500
Lonza Group AG509.000.400.08%750506.50511.50750
Swiss Re AG132.700.100.08%3'000132.05133.353'000
Swiss Life Holding AG893.250.650.07%500888.75897.75500
Givaudan SA2'798.002.000.07%1002'784.002'812.00100
Swisscom AG674.250.250.04%500671.00677.50500