1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'835.00-24.76-0.18%113'800.0013'870.001
Nestle SA81.080.170.20%7'50080.6881.487'500
Novartis AG126.650.190.15%4'750126.00127.304'750
Partners Group Holding AG929.251.050.11%500924.50934.00500
UBS Group AG32.820.020.06%12'25032.6632.9812'250
Swisscom AG702.25-1.25-0.18%500698.75705.75500
Swiss Life Holding AG868.00-2.00-0.23%500863.75872.25500
Givaudan SA3'022.00-8.00-0.26%1003'007.003'037.00100
Swiss Re AG128.85-0.35-0.27%3'000128.20129.503'000
Holcim Ltd73.55-0.21-0.28%5'50073.1873.935'500
Geberit AG646.75-1.85-0.29%500643.50650.00500
Zurich Insurance Group AG566.00-1.80-0.32%750563.25568.75750
Amrize Ltd50.03-0.18-0.35%8'00049.7850.288'000
Lonza Group AG534.50-1.90-0.35%750531.75537.25750
ABB Ltd70.03-0.26-0.36%5'75069.6870.385'750
Kuehne + Nagel International AG178.05-0.65-0.36%2'250177.15178.952'250
Sika AG157.55-0.60-0.38%2'500156.75158.352'500
Roche Holding AG366.30-1.50-0.41%1'750364.50368.101'750
Cie Financiere Richemont SA161.55-0.75-0.46%2'500160.75162.352'500
Logitech International SA69.48-0.33-0.47%5'75069.1369.835'750
Alcon Inc63.73-0.56-0.86%6'25063.4064.056'250