Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'200.00-66.18-0.46%114'165.0014'235.001
Kuehne + Nagel International AG211.201.200.57%2'000210.10212.302'000
Swisscom AG630.25-1.25-0.20%750627.00633.50750
Swiss Life Holding AG935.00-2.80-0.30%500930.25939.75500
Swiss Re AG134.20-0.40-0.30%3'000133.55134.853'000
Nestle SA83.88-0.29-0.34%7'25083.4584.307'250
Holcim Ltd73.95-0.25-0.34%5'50073.5874.335'500
Givaudan SA3'408.00-12.00-0.35%1003'391.003'425.00100
Zurich Insurance Group AG615.75-2.25-0.36%750612.75618.75750
Geberit AG517.25-1.95-0.38%750514.75519.75750
Novartis AG124.10-0.48-0.39%4'750123.50124.704'750
Alcon Inc55.68-0.23-0.40%7'25055.4055.957'250
Partners Group Holding AG695.50-2.90-0.42%500692.00699.00500
Lonza Group AG586.00-2.60-0.44%750583.00589.00750
Logitech International SA83.20-0.38-0.45%4'75082.7883.634'750
UBS Group AG42.05-0.19-0.45%9'50041.8442.269'500
Roche Holding AG329.10-1.60-0.48%1'750327.50330.701'750
Sika AG158.75-0.80-0.50%2'500157.95159.552'500
Cie Financiere Richemont SA183.15-1.00-0.54%2'250182.25184.052'250
Amrize Ltd40.17-0.32-0.79%10'00039.9740.3710'000
ABB Ltd83.08-0.75-0.89%4'75082.6583.504'750