Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 25.03.19 08:44:37
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 9'293.63 | -0.28% | -25.80 | 9'293.63 | 9'293.63 | |||
| ABB N | 1222171 | 18.43 | -0.39% | -0.07 | 5'660 | 18.29 | 18.57 | 2'894 | |
| Adecco N | 1213860 | 51.25 | -0.37% | -0.19 | 5'000 | 50.70 | 51.80 | 5'000 | |
| Julius Baer N | 10248496 | 40.88 | -0.24% | -0.10 | 3'500 | 40.55 | 41.20 | 3'500 | |
| Richemont SA | 21048333 | 70.35 | -0.30% | -0.21 | 5'000 | 69.60 | 71.10 | 5'000 | |
| CS Group N | 1213853 | 11.41 | -0.36% | -0.04 | 22'500 | 11.29 | 11.53 | 22'500 | |
| Geberit N | 3017040 | 405.25 | -0.21% | -0.85 | 1'000 | 402.00 | 408.50 | 1'000 | |
| Givaudan N | 1064593 | 2'522.50 | -0.33% | -8.35 | 200 | 2'502.50 | 2'542.50 | 200 | |
| LafargeHolcim | 1221405 | 48.70 | -0.33% | -0.16 | 8'000 | 48.45 | 48.95 | 8'000 | |
| Lonza N | 1384101 | 287.50 | -0.30% | -0.87 | 1'250 | 285.00 | 290.00 | 1'250 | |
| Nestle AG | 3886335 | 93.65 | -0.22% | -0.21 | 8'000 | 93.10 | 94.20 | 8'000 | |
| Novartis N | 1200526 | 92.80 | -0.29% | -0.27 | 8'000 | 92.30 | 93.30 | 8'000 | |
| Roche GS | 1203204 | 268.75 | -0.24% | -0.65 | 2'750 | 267.00 | 270.50 | 2'750 | |
| Swisscom N | 874251 | 482.25 | -0.19% | -0.94 | 750 | 479.50 | 485.00 | 750 | |
| SGS N | 249745 | 2'517.50 | -0.18% | -4.54 | 200 | 2'497.50 | 2'537.50 | 200 | |
| Sika I | 41879292 | 138.00 | -0.29% | -0.40 | 50 | 135.90 | 140.10 | 50 | |
| Swiss Life N | 1485278 | 428.00 | -0.18% | -0.77 | 1'250 | 424.50 | 431.50 | 1'250 | |
| Swiss Re AG | 12688156 | 96.20 | -0.25% | -0.24 | 5'000 | 95.70 | 96.70 | 5'000 | |
| UBS GROUP N | 24476758 | 11.79 | -0.42% | -0.05 | 22'500 | 11.70 | 11.88 | 22'500 | |
| Swatch I | 1225515 | 281.50 | -0.30% | -0.85 | 750 | 278.50 | 284.50 | 750 | |
| Zurich FS N | 1107539 | 327.75 | -0.30% | -0.99 | 1'500 | 326.00 | 329.50 | 1'500 |