1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'732.8019.520.16%11'638.9011'826.70
Amrize Ltd40.250.671.69%2'50039.6040.902'500
Cie Financiere Richemont SA149.850.360.24%3'000148.30151.403'000
Logitech International SA71.600.160.22%3'00070.8072.403'000
UBS Group AG26.930.060.22%15'00026.7027.1515'000
Swiss Life Holding AG804.501.610.20%500798.00811.00500
Zurich Insurance Group AG555.501.110.20%750552.00559.00750
Partners Group Holding AG1'037.502.070.20%2501'020.001'055.00250
Givaudan SA3'848.757.680.20%1503'817.503'880.00150
Sika AG215.800.430.20%750212.50219.10750
Alcon Inc70.350.140.20%4'50069.8070.904'500
Sonova Holding AG236.850.470.20%1'500235.00238.701'500
Kuehne + Nagel International AG172.000.340.20%1'750170.70173.301'750
Swiss Re AG137.450.270.20%3'500136.70138.203'500
ABB Ltd47.400.090.19%12'50047.0047.8012'500
Nestle SA78.950.130.16%8'00078.5079.408'000
Geberit AG625.001.000.16%750620.00630.00750
Lonza Group AG566.000.900.16%750561.00571.00750
Roche Holding AG259.000.410.16%2'500257.50260.502'500
Novartis AG96.300.150.16%6'50095.3097.306'500
Swisscom AG563.500.730.13%750560.00567.00750
Holcim Ltd58.00-0.90-1.53%7'50057.7058.307'500