1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'980.00-85.19-0.65%112'950.0013'010.001
Swisscom AG713.75-2.25-0.31%500710.25717.25500
Swiss Life Holding AG837.75-3.85-0.46%500833.50842.00500
Givaudan SA2'815.00-14.00-0.49%1002'801.002'829.00100
Swiss Re AG128.95-0.70-0.54%3'000128.30129.603'000
Holcim Ltd64.70-0.36-0.55%6'25064.3865.036'250
Nestle SA79.15-0.44-0.55%7'50078.7579.557'500
Geberit AG568.75-3.25-0.57%750566.00571.50750
Zurich Insurance Group AG531.00-3.20-0.60%750528.25533.75750
Lonza Group AG493.40-3.10-0.62%750490.90495.90750
Kuehne + Nagel International AG171.05-1.10-0.64%2'250170.20171.902'250
Alcon Inc62.65-0.41-0.65%6'25062.3362.986'250
Amrize Ltd45.76-0.30-0.65%8'75045.5345.998'750
ABB Ltd67.58-0.45-0.65%6'00067.2367.936'000
Novartis AG121.20-0.80-0.66%5'000120.60121.805'000
Partners Group Holding AG812.25-5.75-0.70%500808.25816.25500
Sika AG139.85-1.05-0.75%2'750139.15140.552'750
UBS Group AG30.12-0.23-0.76%13'25029.9730.2713'250
Roche Holding AG332.60-2.60-0.78%1'750330.90334.301'750
Logitech International SA70.75-0.57-0.80%5'50070.4071.105'500
Cie Financiere Richemont SA141.15-1.25-0.88%2'750140.45141.852'750