1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'105.00-31.08-0.24%113'070.0013'140.001
Swisscom AG564.50-0.50-0.09%750561.75567.25750
Swiss Life Holding AG906.25-1.15-0.13%500901.75910.75500
Swiss Re AG129.95-0.20-0.15%3'000129.30130.603'000
Geberit AG620.25-0.95-0.15%750617.25623.25750
Nestle SA79.75-0.13-0.16%7'50079.3580.157'500
Givaudan SA3'140.00-5.00-0.16%1003'124.003'156.00100
Novartis AG107.55-0.19-0.18%5'500107.00108.105'500
Lonza Group AG529.25-0.95-0.18%750526.50532.00750
Holcim Ltd76.38-0.15-0.19%5'25076.0076.755'250
Zurich Insurance Group AG591.25-1.15-0.19%750588.25594.25750
Kuehne + Nagel International AG173.30-0.35-0.20%2'250172.45174.152'250
Alcon Inc63.55-0.13-0.20%6'25063.2363.886'250
ABB Ltd58.00-0.12-0.21%7'00057.7058.307'000
Sika AG163.35-0.35-0.21%2'500162.55164.152'500
Amrize Ltd43.69-0.09-0.21%9'25043.4743.919'250
Partners Group Holding AG975.25-2.15-0.22%500970.25980.25500
UBS Group AG36.61-0.09-0.25%11'00036.4336.7911'000
Roche Holding AG318.70-0.80-0.25%2'000317.10320.302'000
Cie Financiere Richemont SA169.15-0.45-0.27%2'250168.30170.002'250
Logitech International SA83.00-1.66-1.96%4'75082.5883.434'750