1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'935.00-42.10-0.30%113'900.0013'970.001
Swiss Re AG131.400.300.23%3'000130.75132.053'000
Sika AG160.750.250.16%2'500159.95161.552'500
Swisscom AG710.75-0.25-0.04%500707.25714.25500
Swiss Life Holding AG877.00-0.60-0.07%500872.50881.50500
Givaudan SA3'043.00-2.00-0.07%1003'028.003'058.00100
Zurich Insurance Group AG575.50-0.50-0.09%750572.50578.50750
Nestle SA82.83-0.08-0.09%7'25082.4083.257'250
Holcim Ltd74.68-0.07-0.09%5'25074.3075.055'250
Geberit AG643.75-0.65-0.10%500640.50647.00500
Kuehne + Nagel International AG174.25-0.20-0.11%2'250173.40175.102'250
Lonza Group AG526.00-0.60-0.11%750523.25528.75750
Partners Group Holding AG851.00-1.00-0.12%500846.75855.25500
UBS Group AG31.96-0.04-0.12%12'50031.8032.1212'500
Cie Financiere Richemont SA159.50-0.20-0.13%2'500158.70160.302'500
Logitech International SA69.40-0.10-0.14%5'75069.0569.755'750
ABB Ltd71.18-0.23-0.32%5'50070.8371.535'500
Novartis AG129.15-0.65-0.50%4'500128.50129.804'500
Roche Holding AG367.20-1.90-0.51%1'750365.40369.001'750
Alcon Inc66.65-0.41-0.61%6'00066.3366.986'000
Amrize Ltd48.56-1.04-2.10%8'00048.3248.808'000