1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'205.00-23.40-0.18%113'170.0013'240.001
Amrize Ltd43.250.220.51%9'25043.0343.479'250
Swisscom AG601.75-0.25-0.04%750598.75604.75750
Givaudan SA3'163.00-2.00-0.06%1003'147.003'179.00100
Geberit AG600.75-0.45-0.07%750597.75603.75750
ABB Ltd59.45-0.05-0.08%6'75059.1559.756'750
Swiss Life Holding AG845.75-0.65-0.08%500841.50850.00500
Swiss Re AG123.10-0.10-0.08%3'250122.50123.703'250
Lonza Group AG554.75-0.45-0.08%750552.00557.50750
Nestle SA73.13-0.07-0.09%8'25072.7573.508'250
Novartis AG115.03-0.10-0.09%5'250114.45115.605'250
Zurich Insurance Group AG554.25-0.55-0.10%750551.50557.00750
Sika AG148.65-0.15-0.10%2'750147.90149.402'750
Kuehne + Nagel International AG183.45-0.20-0.11%2'250182.55184.352'250
Roche Holding AG347.50-0.40-0.11%1'750345.80349.201'750
UBS Group AG37.88-0.05-0.13%10'50037.6938.0710'500
Cie Financiere Richemont SA156.60-0.20-0.13%2'500155.80157.402'500
Partners Group Holding AG1'081.00-1.50-0.14%2501'075.501'086.50250
Logitech International SA72.48-0.47-0.64%5'50072.1372.835'500
Alcon Inc63.65-1.03-1.59%6'25063.3363.986'250
Holcim Ltd78.23-1.68-2.10%5'00077.8378.635'000