1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'665.00-53.36-0.42%112'635.0012'695.001
Swisscom AG699.50-1.50-0.21%500696.00703.00500
Swiss Life Holding AG838.00-2.40-0.29%500833.75842.25500
Givaudan SA2'649.00-8.00-0.30%1002'636.002'662.00100
Swiss Re AG128.30-0.40-0.31%3'000127.65128.953'000
Nestle SA76.53-0.26-0.33%7'75076.1576.907'750
Zurich Insurance Group AG547.25-1.95-0.36%750544.50550.00750
Holcim Ltd66.30-0.24-0.36%6'00065.9866.636'000
Kuehne + Nagel International AG173.25-0.65-0.37%2'250172.40174.102'250
Lonza Group AG483.70-1.90-0.39%750481.30486.10750
Novartis AG119.15-0.47-0.39%5'000118.55119.755'000
Geberit AG542.50-2.10-0.39%750539.75545.25750
ABB Ltd66.78-0.27-0.40%6'00066.4567.106'000
Amrize Ltd43.99-0.18-0.41%9'00043.7744.219'000
Partners Group Holding AG827.00-3.40-0.41%500822.75831.25500
Alcon Inc59.28-0.25-0.41%6'75058.9859.586'750
UBS Group AG30.04-0.14-0.46%13'25029.8930.1913'250
Logitech International SA73.85-0.35-0.47%5'50073.4874.235'500
Roche Holding AG310.50-1.50-0.48%2'000308.90312.102'000
Cie Financiere Richemont SA139.05-0.75-0.54%2'750138.35139.752'750
Sika AG130.15-3.25-2.44%3'000129.50130.803'000