Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'335.00-33.78-0.24%114'300.0014'370.001
Roche Holding AG380.100.000.00%1'500378.20382.001'500
ABB Ltd74.60-0.10-0.13%2'75073.8575.352'750
Swiss Re AG150.20-0.40-0.27%2'750149.45150.952'750
Swiss Life Holding AG920.25-2.75-0.30%500915.75924.75500
Holcim Ltd64.50-0.22-0.34%6'25064.1864.836'250
Zurich Insurance Group AG611.25-2.15-0.35%750608.25614.25750
Nestle SA82.25-0.30-0.36%7'25081.8582.657'250
Geberit AG554.00-2.00-0.36%750551.25556.75750
Galderma Group AG173.05-0.65-0.37%2'250172.20173.902'250
Sandoz Group AG76.28-0.31-0.40%5'25075.9076.655'250
Givaudan SA3'951.00-16.00-0.40%1003'931.003'971.00100
Logitech International SA88.05-0.35-0.40%4'50087.6088.504'500
Amrize Ltd31.37-0.13-0.41%12'75031.2131.5312'750
UBS Group AG38.92-0.16-0.41%10'25038.7339.1110'250
Partners Group Holding AG609.50-2.50-0.41%750606.50612.50750
Alcon Inc54.33-0.24-0.43%7'25054.0554.607'250
Novartis AG123.65-0.55-0.44%4'750123.05124.254'750
Lonza Group AG610.50-2.70-0.44%750607.50613.50750
Cie Financiere Richemont SA174.45-0.85-0.48%2'250173.60175.302'250
Sika AG182.40-0.90-0.49%2'250181.50183.302'250