Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 25.09.17 08:44:40

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 9'112.57 -0.26% -24.15 9'112.57 9'112.57
ABB N 1222171 24.13 0.79% 0.19 22'500 23.90 24.35 22'500
Adecco N 1213860 74.30 -0.44% -0.33 5'000 73.70 74.90 5'000
Julius Baer N 10248496 56.55 -0.28% -0.16 4'500 56.10 57.00 4'500
Richemont SA 21048333 87.40 -0.35% -0.31 5'000 86.50 88.30 5'000
CS Group N 1213853 15.18 -0.40% -0.06 25'000 14.95 15.41 25'000
Geberit N 3017040 457.25 -0.24% -1.12 1'000 453.50 461.00 1'000
Givaudan N 1064593 2'105.00 -0.39% -8.14 200 2'087.50 2'122.50 200
LafargeHolcim 1221405 58.95 -0.39% -0.23 7'500 58.60 59.30 7'500
Lonza N 1384101 254.75 -0.35% -0.89 1'250 250.50 259.00 1'250
Nestle AG 3886335 80.35 -0.26% -0.21 7'500 79.70 81.00 7'500
Novartis N 1200526 83.15 -0.34% -0.28 7'500 82.50 83.80 7'500
Roche GS 1203204 247.35 -0.26% -0.65 2'500 246.10 248.60 2'500
Swisscom N 874251 487.75 -0.23% -1.11 1'000 485.00 490.50 1'000
SGS N 249745 2'245.00 -0.21% -4.72 200 2'227.50 2'262.50 200
Sika I 58797 7'290.00 -0.35% -25.60 50 7'180.00 7'400.00 50
Swiss Life N 1485278 336.25 -0.21% -0.71 1'250 333.50 339.00 1'250
Swiss Re AG 12688156 86.00 -0.28% -0.24 5'000 85.50 86.50 5'000
UBS GROUP N 24476758 16.37 -0.44% -0.07 25'000 16.24 16.50 25'000
Swatch I 1225515 381.50 -0.35% -1.34 1'000 376.50 386.50 1'000
Zurich FS N 1107539 287.00 -0.35% -1.01 1'500 285.50 288.50 1'500