Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 20.06.18 08:44:44

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 8'501.58 0.45% 38.17 8'501.58 8'501.58
ABB N 1222171 22.35 0.59% 0.13 5'660 22.15 22.55 2'894
Adecco N 1213860 59.70 0.56% 0.33 5'000 59.20 60.20 5'000
Julius Baer N 10248496 58.50 0.36% 0.21 3'500 58.00 59.00 3'500
Richemont SA 21048333 88.25 0.75% 0.66 5'000 87.30 89.20 5'000
CS Group N 1213853 15.15 0.53% 0.08 22'500 14.99 15.31 22'500
Geberit N 3017040 429.25 0.32% 1.35 1'000 426.00 432.50 1'000
Givaudan N 1064593 2'220.00 0.49% 10.93 200 2'202.50 2'237.50 200
LafargeHolcim 1221405 50.30 0.50% 0.25 8'000 50.00 50.60 8'000
Lonza N 1384101 267.25 0.45% 1.20 1'250 265.00 269.50 1'250
Nestle AG 3886335 74.10 0.34% 0.25 8'000 73.70 74.50 8'000
Novartis N 1200526 73.60 0.42% 0.31 8'000 73.20 74.00 8'000
Roche GS 1203204 211.80 0.34% 0.71 2'750 210.70 212.90 2'750
Swisscom N 874251 436.25 0.29% 1.27 750 434.00 438.50 750
SGS N 249745 2'562.50 0.27% 6.90 200 2'542.50 2'582.50 200
Sika I 41879292 138.00 0.95% 1.30 50 135.90 140.10 50
Swiss Life N 1485278 341.50 0.27% 0.92 1'250 338.50 344.50 1'250
Swiss Re AG 12688156 86.80 0.37% 0.32 5'000 86.30 87.30 5'000
UBS GROUP N 24476758 15.15 0.57% 0.09 22'500 15.07 15.23 22'500
Swatch I 1225515 473.25 0.65% 3.06 750 466.00 480.50 750
Zurich FS N 1107539 296.75 0.45% 1.33 1'500 295.00 298.50 1'500