1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'725.0056.330.44%112'695.0012'755.001
Swiss Life Holding AG859.008.200.96%500854.75863.25500
UBS Group AG29.840.280.95%13'50029.6929.9913'500
Swiss Re AG132.201.050.80%3'000131.55132.853'000
Cie Financiere Richemont SA137.950.750.55%3'000137.25138.653'000
Roche Holding AG315.601.500.48%2'000314.00317.202'000
Logitech International SA72.550.350.48%5'50072.1872.935'500
Sika AG130.650.600.46%3'000130.00131.303'000
Partners Group Holding AG840.253.650.44%500836.00844.50500
Alcon Inc59.650.250.42%6'75059.3559.956'750
Novartis AG120.300.480.40%5'000119.70120.905'000
Kuehne + Nagel International AG177.150.700.40%2'250176.25178.052'250
ABB Ltd62.430.250.39%6'50062.1362.736'500
Amrize Ltd43.550.170.39%9'25043.3343.779'250
Lonza Group AG500.301.900.38%750497.80502.80750
Geberit AG537.002.000.37%750534.25539.75750
Zurich Insurance Group AG559.002.000.36%750556.25561.75750
Holcim Ltd65.330.230.35%6'25065.0065.656'250
Nestle SA78.350.270.35%7'75077.9578.757'750
Swisscom AG673.751.250.19%500670.50677.00500
Givaudan SA2'689.00-13.00-0.48%1002'676.002'702.00100