Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'585.0081.790.61%113'550.0013'620.001
Cie Financiere Richemont SA157.001.250.80%2'500156.20157.802'500
Sika AG148.101.100.75%2'750147.35148.852'750
Roche Holding AG336.902.400.72%1'750335.20338.601'750
UBS Group AG37.350.260.70%10'75037.1637.5410'750
Logitech International SA87.980.620.70%4'50087.5388.434'500
Partners Group Holding AG864.505.700.66%500860.25868.75500
Alcon Inc53.630.350.65%7'50053.3553.907'500
Lonza Group AG495.903.100.63%750493.40498.40750
ABB Ltd84.330.530.63%4'75083.9084.754'750
Kuehne + Nagel International AG177.951.100.62%2'250177.05178.852'250
Amrize Ltd39.260.230.59%10'25039.0639.4610'250
Novartis AG120.150.690.58%5'000119.55120.755'000
Holcim Ltd74.230.390.52%5'50073.8574.605'500
Geberit AG508.252.650.52%750505.75510.75750
Zurich Insurance Group AG570.502.900.51%750567.75573.25750
Nestle SA79.180.400.50%7'50078.7879.587'500
Givaudan SA2'896.0014.000.49%1002'882.002'910.00100
Swiss Life Holding AG863.753.750.44%500859.50868.00500
Swiss Re AG120.550.500.42%3'250119.95121.153'250
Swisscom AG681.002.000.29%500677.50684.50500