Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'160.0046.000.33%114'125.0014'195.001
Roche Holding AG333.704.901.49%1'750330.40337.001'750
Cie Financiere Richemont SA184.001.300.71%2'250183.10184.902'250
UBS Group AG40.460.200.50%10'00040.2640.6610'000
Partners Group Holding AG677.500.100.01%500674.00681.00500
Swiss Life Holding AG888.250.050.01%500883.75892.75500
Swiss Re AG129.250.000.00%3'000128.60129.903'000
Zurich Insurance Group AG600.000.000.00%750597.00603.00750
Amrize Ltd42.720.000.00%9'25042.5142.939'250
Kuehne + Nagel International AG200.300.000.00%2'000199.30201.302'000
Sika AG168.750.000.00%2'250167.90169.602'250
Geberit AG536.000.000.00%750533.25538.75750
Givaudan SA3'442.000.000.00%1003'425.003'459.00100
Swisscom AG608.500.000.00%750605.50611.50750
Novartis AG125.030.000.00%4'750124.40125.654'750
ABB Ltd86.18-0.01-0.01%4'75085.7586.604'750
Logitech International SA76.88-0.01-0.01%5'25076.5077.255'250
Holcim Ltd72.75-0.01-0.01%5'50072.3873.135'500
Alcon Inc53.78-0.01-0.01%7'50053.5054.057'500
Nestle SA82.88-0.01-0.01%7'25082.4583.307'250
Lonza Group AG562.50-0.10-0.02%750559.75565.25750