Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 18.11.19 08:44:54
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 10'336.07 | 0.25% | 25.95 | 10'336.07 | 10'336.07 | |||
| ABB N | 1222171 | 21.98 | 0.27% | 0.06 | 25'000 | 21.80 | 22.15 | 25'000 | |
| Adecco N | 1213860 | 60.75 | 0.25% | 0.15 | 6'000 | 60.10 | 61.40 | 6'000 | |
| Alcon Inc | 43249246 | 58.20 | 0.21% | 0.12 | 5'500 | 57.70 | 58.70 | 5'500 | |
| Richemont SA | 21048333 | 73.90 | 0.20% | 0.15 | 5'500 | 73.10 | 74.70 | 5'500 | |
| CS Group N | 1213853 | 12.96 | 0.23% | 0.03 | 27'500 | 12.83 | 13.09 | 27'500 | |
| Geberit N | 3017040 | 521.00 | 0.14% | 0.73 | 750 | 517.00 | 525.00 | 750 | |
| Givaudan N | 1064593 | 2'875.00 | 0.22% | 6.31 | 150 | 2'852.50 | 2'897.50 | 150 | |
| LafargeHolcim | 1221405 | 52.20 | 0.21% | 0.11 | 8'500 | 51.90 | 52.50 | 8'500 | |
| Lonza N | 1384101 | 341.25 | 0.20% | 0.68 | 1'000 | 338.50 | 344.00 | 1'000 | |
| Nestle AG | 3886335 | 104.20 | 0.15% | 0.16 | 6'000 | 103.60 | 104.80 | 6'000 | |
| Novartis N | 1200526 | 89.10 | 0.45% | 0.40 | 7'000 | 88.20 | 90.00 | 7'000 | |
| Roche GS | 1203204 | 296.75 | 0.26% | 0.77 | 2'250 | 295.00 | 298.50 | 2'250 | |
| Swisscom N | 874251 | 509.00 | 0.13% | 0.66 | 750 | 506.00 | 512.00 | 750 | |
| SGS N | 249745 | 2'553.75 | 0.12% | 3.06 | 200 | 2'532.50 | 2'575.00 | 200 | |
| Sika I | 41879292 | 171.50 | 0.18% | 0.30 | 1'000 | 168.90 | 174.10 | 1'000 | |
| Swiss Life N | 1485278 | 496.00 | 0.12% | 0.59 | 750 | 492.00 | 500.00 | 750 | |
| Swiss Re AG | 12688156 | 106.20 | 0.16% | 0.17 | 4'000 | 105.60 | 106.80 | 4'000 | |
| UBS GROUP N | 24476758 | 12.13 | 0.29% | 0.04 | 32'500 | 12.03 | 12.23 | 32'500 | |
| Swatch I | 1225515 | 276.00 | 0.20% | 0.55 | 750 | 273.00 | 279.00 | 750 | |
| Zurich FS N | 1107539 | 391.25 | 0.20% | 0.78 | 1'000 | 389.00 | 393.50 | 1'000 |