Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'215.0042.290.30%114'180.0014'250.001
Amrize Ltd45.300.561.25%9'00045.0745.539'000
Partners Group Holding AG656.754.950.76%500653.50660.00500
Roche Holding AG338.002.000.60%1'750336.30339.701'750
Cie Financiere Richemont SA187.801.000.54%2'250186.85188.752'250
Kuehne + Nagel International AG194.751.050.54%2'000193.80195.702'000
Sika AG168.100.500.30%2'500167.25168.952'500
UBS Group AG40.080.110.28%10'00039.8840.2810'000
Logitech International SA79.000.220.28%5'00078.6079.405'000
Alcon Inc55.350.150.27%7'25055.0855.637'250
Lonza Group AG536.001.400.26%750533.25538.75750
Geberit AG545.501.300.24%750542.75548.25750
Holcim Ltd75.250.170.23%5'25074.8875.635'250
Nestle SA83.480.190.22%7'25083.0583.907'250
Givaudan SA3'400.007.000.21%1003'383.003'417.00100
Zurich Insurance Group AG590.251.250.21%750587.25593.25750
Swiss Re AG128.050.250.20%3'250127.40128.703'250
Swiss Life Holding AG889.501.500.17%500885.00894.00500
Swisscom AG639.250.750.12%750636.00642.50750
Novartis AG126.350.070.06%4'750125.70127.004'750
ABB Ltd84.550.030.04%4'75084.1384.984'750