1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'065.008.260.06%113'030.0013'100.001
UBS Group AG35.690.220.62%11'25035.5135.8711'250
Logitech International SA89.480.480.53%4'50089.0389.934'500
Cie Financiere Richemont SA169.600.250.15%2'250168.75170.452'250
Sika AG163.200.200.12%2'500162.40164.002'500
Roche Holding AG320.800.400.12%1'750319.20322.401'750
Partners Group Holding AG960.251.050.11%500955.50965.00500
Novartis AG107.600.120.11%5'500107.05108.155'500
Kuehne + Nagel International AG176.300.200.11%2'250175.40177.202'250
Alcon Inc62.550.070.11%6'50062.2362.886'500
Holcim Ltd77.280.080.10%5'25076.9077.655'250
Lonza Group AG519.500.500.10%750517.00522.00750
ABB Ltd58.450.050.09%6'75058.1558.756'750
Nestle SA78.500.060.08%7'75078.1078.907'750
Zurich Insurance Group AG589.500.500.08%750586.50592.50750
Geberit AG621.250.450.07%750618.25624.25750
Swiss Life Holding AG894.750.550.06%500890.25899.25500
Givaudan SA3'110.002.000.06%1003'094.003'126.00100
Swisscom AG562.250.250.04%750559.50565.00750
Amrize Ltd44.40-0.52-1.16%9'00044.1844.629'000
Swiss Re AG128.85-1.85-1.42%3'000128.20129.503'000