Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'255.0014.300.11%113'220.0013'290.001
Cie Financiere Richemont SA154.850.200.13%2'500154.10155.602'500
Kuehne + Nagel International AG174.100.200.12%2'250173.25174.952'250
Logitech International SA82.400.100.12%4'75082.0082.804'750
Roche Holding AG322.100.400.12%1'750320.50323.701'750
Partners Group Holding AG892.750.950.11%500888.25897.25500
ABB Ltd81.150.090.11%5'00080.7581.555'000
Lonza Group AG468.800.500.11%750466.50471.10750
Sika AG139.650.150.11%2'750138.95140.352'750
Alcon Inc51.480.060.11%7'75051.2351.737'750
UBS Group AG36.300.040.11%11'00036.1236.4811'000
Amrize Ltd38.790.040.10%10'25038.6038.9810'250
Geberit AG503.500.500.10%750501.00506.00750
Zurich Insurance Group AG574.000.600.10%750571.25576.75750
Holcim Ltd70.950.070.10%5'75070.6071.305'750
Novartis AG117.300.100.09%5'000116.70117.905'000
Nestle SA78.300.060.08%7'75077.9078.707'750
Swiss Re AG123.950.100.08%3'250123.35124.553'250
Givaudan SA2'747.002.000.07%1002'733.002'761.00100
Swiss Life Holding AG860.750.550.06%500856.50865.00500
Swisscom AG680.750.250.04%500677.25684.25500