1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'015.0052.590.41%112'980.0013'050.001
Swiss Re AG135.451.351.01%3'000134.75136.153'000
UBS Group AG30.240.290.97%13'25030.0930.3913'250
Sika AG136.601.300.96%3'000135.90137.303'000
Partners Group Holding AG831.757.750.94%500827.50836.00500
Holcim Ltd64.600.560.87%5'00063.9565.255'000
Cie Financiere Richemont SA138.251.150.84%3'000137.55138.953'000
Zurich Insurance Group AG560.504.300.77%750557.75563.25750
Swiss Life Holding AG849.255.650.67%500845.00853.50500
ABB Ltd66.850.270.41%6'00066.5367.186'000
Amrize Ltd44.320.180.41%9'00044.1044.549'000
Alcon Inc61.450.250.41%6'50061.1561.756'500
Lonza Group AG490.201.900.39%750487.70492.70750
Novartis AG122.250.470.39%5'000121.65122.855'000
Kuehne + Nagel International AG171.200.650.38%2'250170.35172.052'250
Geberit AG556.252.050.37%750553.50559.00750
Nestle SA81.130.290.35%7'50080.7381.537'500
Givaudan SA2'816.009.000.32%1002'802.002'830.00100
Swisscom AG728.001.500.21%500724.25731.75500
Roche Holding AG323.60-0.30-0.09%1'750322.00325.201'750
Logitech International SA73.25-2.49-3.29%5'25072.8873.635'250