Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 18.11.19 08:44:54

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 10'336.07 0.25% 25.95 10'336.07 10'336.07
ABB N 1222171 21.98 0.27% 0.06 25'000 21.80 22.15 25'000
Adecco N 1213860 60.75 0.25% 0.15 6'000 60.10 61.40 6'000
Alcon Inc 43249246 58.20 0.21% 0.12 5'500 57.70 58.70 5'500
Richemont SA 21048333 73.90 0.20% 0.15 5'500 73.10 74.70 5'500
CS Group N 1213853 12.96 0.23% 0.03 27'500 12.83 13.09 27'500
Geberit N 3017040 521.00 0.14% 0.73 750 517.00 525.00 750
Givaudan N 1064593 2'875.00 0.22% 6.31 150 2'852.50 2'897.50 150
LafargeHolcim 1221405 52.20 0.21% 0.11 8'500 51.90 52.50 8'500
Lonza N 1384101 341.25 0.20% 0.68 1'000 338.50 344.00 1'000
Nestle AG 3886335 104.20 0.15% 0.16 6'000 103.60 104.80 6'000
Novartis N 1200526 89.10 0.45% 0.40 7'000 88.20 90.00 7'000
Roche GS 1203204 296.75 0.26% 0.77 2'250 295.00 298.50 2'250
Swisscom N 874251 509.00 0.13% 0.66 750 506.00 512.00 750
SGS N 249745 2'553.75 0.12% 3.06 200 2'532.50 2'575.00 200
Sika I 41879292 171.50 0.18% 0.30 1'000 168.90 174.10 1'000
Swiss Life N 1485278 496.00 0.12% 0.59 750 492.00 500.00 750
Swiss Re AG 12688156 106.20 0.16% 0.17 4'000 105.60 106.80 4'000
UBS GROUP N 24476758 12.13 0.29% 0.04 32'500 12.03 12.23 32'500
Swatch I 1225515 276.00 0.20% 0.55 750 273.00 279.00 750
Zurich FS N 1107539 391.25 0.20% 0.78 1'000 389.00 393.50 1'000