1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'540.0010.080.07%113'505.0013'575.001
Holcim Ltd71.230.911.29%5'75070.8871.585'750
Kuehne + Nagel International AG166.101.801.10%2'500165.25166.952'500
UBS Group AG32.540.331.02%12'50032.3832.7012'500
Amrize Ltd44.910.310.70%9'00044.6945.139'000
Logitech International SA66.780.100.14%6'00066.4567.106'000
Cie Financiere Richemont SA160.250.200.12%2'500159.45161.052'500
ABB Ltd69.580.080.11%5'75069.2369.935'750
Roche Holding AG360.100.400.11%1'750358.30361.901'750
Lonza Group AG498.500.500.10%750496.00501.00750
Sika AG156.750.150.10%2'500155.95157.552'500
Partners Group Holding AG939.750.950.10%500935.00944.50500
Geberit AG629.750.550.09%750626.50633.00750
Novartis AG123.900.100.08%4'750123.30124.504'750
Swiss Re AG129.450.100.08%3'000128.80130.103'000
Alcon Inc60.650.050.08%6'50060.3560.956'500
Givaudan SA3'049.002.000.07%1003'034.003'064.00100
Zurich Insurance Group AG549.000.400.07%750546.25551.75750
Swiss Life Holding AG856.500.500.06%500852.25860.75500
Swisscom AG686.750.250.04%500683.25690.25500
Nestle SA78.63-0.72-0.90%7'50078.2379.037'500