Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'190.0042.060.32%113'155.0013'225.001
UBS Group AG33.860.581.74%6'00033.3534.376'000
Partners Group Holding AG893.258.050.91%500888.75897.75500
Cie Financiere Richemont SA149.500.400.27%2'750148.75150.252'750
Sika AG144.700.350.24%2'750144.00145.402'750
Logitech International SA76.450.170.22%5'25076.0876.835'250
Roche Holding AG321.800.700.22%1'750320.20323.401'750
Kuehne + Nagel International AG189.600.400.21%2'000188.65190.552'000
Lonza Group AG483.701.000.21%750481.30486.10750
Novartis AG114.950.230.20%5'250114.40115.505'250
Amrize Ltd45.030.090.20%4'50044.5845.484'500
ABB Ltd76.580.160.20%5'25076.2076.955'250
Alcon Inc59.600.120.20%6'75059.3059.906'750
Holcim Ltd73.080.140.19%5'50072.7073.455'500
Givaudan SA2'815.005.000.18%1002'801.002'829.00100
Nestle SA80.580.140.17%7'50080.1880.987'500
Zurich Insurance Group AG544.750.950.17%750542.00547.50750
Geberit AG535.250.850.16%750532.50538.00750
Swiss Re AG127.900.200.16%3'250127.25128.553'250
Swiss Life Holding AG928.251.250.13%500923.50933.00500
Swisscom AG657.500.500.08%500654.25660.75500