Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 25.09.17 08:44:40
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 9'112.57 | -0.26% | -24.15 | 9'112.57 | 9'112.57 | |||
| ABB N | 1222171 | 24.13 | 0.79% | 0.19 | 22'500 | 23.90 | 24.35 | 22'500 | |
| Adecco N | 1213860 | 74.30 | -0.44% | -0.33 | 5'000 | 73.70 | 74.90 | 5'000 | |
| Julius Baer N | 10248496 | 56.55 | -0.28% | -0.16 | 4'500 | 56.10 | 57.00 | 4'500 | |
| Richemont SA | 21048333 | 87.40 | -0.35% | -0.31 | 5'000 | 86.50 | 88.30 | 5'000 | |
| CS Group N | 1213853 | 15.18 | -0.40% | -0.06 | 25'000 | 14.95 | 15.41 | 25'000 | |
| Geberit N | 3017040 | 457.25 | -0.24% | -1.12 | 1'000 | 453.50 | 461.00 | 1'000 | |
| Givaudan N | 1064593 | 2'105.00 | -0.39% | -8.14 | 200 | 2'087.50 | 2'122.50 | 200 | |
| LafargeHolcim | 1221405 | 58.95 | -0.39% | -0.23 | 7'500 | 58.60 | 59.30 | 7'500 | |
| Lonza N | 1384101 | 254.75 | -0.35% | -0.89 | 1'250 | 250.50 | 259.00 | 1'250 | |
| Nestle AG | 3886335 | 80.35 | -0.26% | -0.21 | 7'500 | 79.70 | 81.00 | 7'500 | |
| Novartis N | 1200526 | 83.15 | -0.34% | -0.28 | 7'500 | 82.50 | 83.80 | 7'500 | |
| Roche GS | 1203204 | 247.35 | -0.26% | -0.65 | 2'500 | 246.10 | 248.60 | 2'500 | |
| Swisscom N | 874251 | 487.75 | -0.23% | -1.11 | 1'000 | 485.00 | 490.50 | 1'000 | |
| SGS N | 249745 | 2'245.00 | -0.21% | -4.72 | 200 | 2'227.50 | 2'262.50 | 200 | |
| Sika I | 58797 | 7'290.00 | -0.35% | -25.60 | 50 | 7'180.00 | 7'400.00 | 50 | |
| Swiss Life N | 1485278 | 336.25 | -0.21% | -0.71 | 1'250 | 333.50 | 339.00 | 1'250 | |
| Swiss Re AG | 12688156 | 86.00 | -0.28% | -0.24 | 5'000 | 85.50 | 86.50 | 5'000 | |
| UBS GROUP N | 24476758 | 16.37 | -0.44% | -0.07 | 25'000 | 16.24 | 16.50 | 25'000 | |
| Swatch I | 1225515 | 381.50 | -0.35% | -1.34 | 1'000 | 376.50 | 386.50 | 1'000 | |
| Zurich FS N | 1107539 | 287.00 | -0.35% | -1.01 | 1'500 | 285.50 | 288.50 | 1'500 |