Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'530.00-12.66-0.09%113'495.0013'565.001
Amrize Ltd42.400.290.69%9'50042.1942.619'500
Swiss Re AG118.200.500.42%3'500117.60118.803'500
Swisscom AG668.25-0.25-0.04%500665.00671.50500
Swiss Life Holding AG850.25-0.55-0.06%500846.00854.50500
Givaudan SA2'898.00-2.00-0.07%1002'884.002'912.00100
Nestle SA79.38-0.07-0.08%7'50078.9879.787'500
Lonza Group AG500.00-0.40-0.08%750497.50502.50750
Geberit AG513.00-0.40-0.08%750510.50515.50750
Holcim Ltd77.35-0.07-0.09%5'25076.9877.735'250
Zurich Insurance Group AG556.50-0.50-0.09%750553.75559.25750
Alcon Inc52.05-0.05-0.10%7'75051.8052.307'750
Novartis AG117.70-0.12-0.10%5'000117.10118.305'000
Partners Group Holding AG826.25-0.95-0.11%500822.00830.50500
ABB Ltd83.53-0.10-0.11%4'75083.1083.954'750
Kuehne + Nagel International AG180.15-0.20-0.11%2'250179.25181.052'250
UBS Group AG37.00-0.04-0.11%10'75036.8137.1910'750
Roche Holding AG328.90-0.40-0.12%1'750327.30330.501'750
Logitech International SA94.78-0.13-0.13%4'25094.3095.254'250
Sika AG153.10-0.20-0.13%2'500152.35153.852'500
Cie Financiere Richemont SA168.15-0.75-0.44%2'250167.30169.002'250