Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 14.12.18 08:44:30
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 8'763.13 | -0.59% | -51.57 | 8'763.13 | 8'763.13 | |||
| ABB N | 1222171 | 19.59 | -0.90% | -0.18 | 5'660 | 19.44 | 19.74 | 2'894 | |
| Adecco N | 1213860 | 46.05 | -0.89% | -0.41 | 5'000 | 45.10 | 47.00 | 5'000 | |
| Julius Baer N | 10248496 | 37.70 | -0.55% | -0.21 | 3'500 | 37.40 | 38.00 | 3'500 | |
| Richemont SA | 21048333 | 64.40 | -0.69% | -0.45 | 5'000 | 63.90 | 64.90 | 5'000 | |
| CS Group N | 1213853 | 11.21 | -0.91% | -0.10 | 22'500 | 11.15 | 11.27 | 22'500 | |
| Geberit N | 3017040 | 383.00 | -0.49% | -1.89 | 1'000 | 380.00 | 386.00 | 1'000 | |
| Givaudan N | 1064593 | 2'348.75 | -0.77% | -18.23 | 200 | 2'330.00 | 2'367.50 | 200 | |
| LafargeHolcim | 1221405 | 42.60 | -0.77% | -0.33 | 8'000 | 42.35 | 42.85 | 8'000 | |
| Lonza N | 1384101 | 305.50 | -0.70% | -2.15 | 1'250 | 303.00 | 308.00 | 1'250 | |
| Nestle AG | 3886335 | 84.30 | -0.52% | -0.44 | 8'000 | 83.80 | 84.80 | 8'000 | |
| Novartis N | 1200526 | 86.95 | -0.66% | -0.58 | 8'000 | 86.50 | 87.40 | 8'000 | |
| Roche GS | 1203204 | 253.50 | -0.28% | -0.70 | 2'750 | 252.00 | 255.00 | 2'750 | |
| Swisscom N | 874251 | 473.75 | -0.46% | -2.17 | 750 | 471.00 | 476.50 | 750 | |
| SGS N | 249745 | 2'328.75 | -0.42% | -9.82 | 200 | 2'310.00 | 2'347.50 | 200 | |
| Sika I | 41879292 | 126.50 | -0.71% | -0.90 | 50 | 124.60 | 128.40 | 50 | |
| Swiss Life N | 1485278 | 384.75 | -0.42% | -1.62 | 1'250 | 381.50 | 388.00 | 1'250 | |
| Swiss Re AG | 12688156 | 89.70 | -0.53% | -0.48 | 5'000 | 89.20 | 90.20 | 5'000 | |
| UBS GROUP N | 24476758 | 12.49 | -0.88% | -0.12 | 22'500 | 12.42 | 12.56 | 22'500 | |
| Swatch I | 1225515 | 295.50 | -0.70% | -2.08 | 750 | 293.00 | 298.00 | 750 | |
| Zurich FS N | 1107539 | 298.25 | -0.70% | -2.10 | 1'500 | 296.50 | 300.00 | 1'500 |