1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'160.00-13.17-0.10%113'125.0013'195.001
Givaudan SA2'876.00-1.00-0.03%1002'862.002'890.00100
Holcim Ltd71.70-0.02-0.03%5'50071.3572.055'500
Swiss Re AG130.45-0.05-0.04%3'000129.80131.103'000
Swisscom AG658.25-0.25-0.04%500655.00661.50500
Partners Group Holding AG917.75-0.45-0.05%500913.25922.25500
Kuehne + Nagel International AG184.35-0.10-0.05%2'250183.45185.252'250
Swiss Life Holding AG930.75-0.45-0.05%500926.00935.50500
Nestle SA78.70-0.04-0.05%7'50078.3079.107'500
Roche Holding AG313.30-0.20-0.06%2'000311.70314.902'000
Zurich Insurance Group AG555.25-0.35-0.06%750552.50558.00750
UBS Group AG33.62-0.02-0.06%12'00033.4533.7912'000
Novartis AG117.35-0.07-0.06%5'000116.75117.955'000
ABB Ltd72.40-0.04-0.06%5'50072.0572.755'500
Cie Financiere Richemont SA153.20-0.10-0.07%2'500152.45153.952'500
Logitech International SA78.03-0.06-0.07%5'00077.6378.435'000
Sika AG150.50-0.10-0.07%2'750149.75151.252'750
Lonza Group AG531.25-0.35-0.07%750528.50534.00750
Amrize Ltd44.91-0.25-0.55%8'75044.6945.138'750
Alcon Inc62.58-0.35-0.55%6'25062.2562.906'250
Geberit AG529.25-12.75-2.35%750526.50532.00750