Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'565.0017.030.12%114'530.0014'600.001
Holcim Ltd66.582.984.68%6'25065.5867.586'250
Logitech International SA91.601.541.71%4'50091.1592.054'500
Amrize Ltd32.490.290.90%12'50032.3332.6512'500
Sika AG186.101.600.87%1'000182.40189.801'000
Roche Holding AG393.201.100.28%1'500391.20395.201'500
Partners Group Holding AG613.500.500.08%750610.50616.50750
Swiss Re AG154.25-0.10-0.06%2'500153.50155.002'500
ABB Ltd68.88-0.05-0.07%5'75068.5369.235'750
Nestle SA84.30-0.07-0.08%7'00083.8884.737'000
Swiss Life Holding AG932.50-0.70-0.08%500927.75937.25500
Zurich Insurance Group AG621.50-0.50-0.08%750618.50624.50750
Sandoz Group AG78.93-0.08-0.09%5'00078.5379.335'000
Geberit AG559.25-0.55-0.10%750556.50562.00750
Givaudan SA3'971.00-4.00-0.10%1003'951.003'991.00100
UBS Group AG38.35-0.04-0.10%10'50038.1638.5410'500
Alcon Inc57.78-0.07-0.11%7'00057.4858.087'000
Lonza Group AG627.50-0.70-0.11%750624.25630.75750
Novartis AG128.50-0.38-0.29%4'750127.85129.154'750
Cie Financiere Richemont SA171.05-1.40-0.81%2'250170.20171.902'250
Galderma Group AG184.30-2.40-1.29%1'000180.60188.001'000