Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'225.009.700.07%114'190.0014'260.001
Logitech International SA81.680.580.71%5'00081.2882.085'000
Amrize Ltd40.290.240.60%10'00040.0940.4910'000
Cie Financiere Richemont SA184.250.250.14%2'250183.35185.152'250
Partners Group Holding AG676.250.850.13%500672.75679.75500
UBS Group AG41.930.050.12%9'50041.7242.149'500
Sika AG161.350.200.12%2'500160.55162.152'500
Roche Holding AG335.900.400.12%1'750334.20337.601'750
Novartis AG124.450.150.12%4'750123.85125.054'750
Lonza Group AG583.250.650.11%750580.25586.25750
Alcon Inc54.100.060.11%7'50053.8354.387'500
Zurich Insurance Group AG613.250.650.11%750610.25616.25750
Kuehne + Nagel International AG204.600.200.10%2'000203.60205.602'000
Givaudan SA3'422.003.000.09%1003'405.003'439.00100
Nestle SA83.380.070.08%7'25082.9583.807'250
Swiss Re AG131.250.100.08%3'000130.60131.903'000
Holcim Ltd72.880.060.08%5'50072.5073.255'500
Geberit AG517.000.400.08%750514.50519.50750
Swiss Life Holding AG928.250.650.07%500923.50933.00500
Swisscom AG611.250.250.04%750608.25614.25750
ABB Ltd84.35-0.33-0.39%4'75083.9384.784'750