Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'755.00118.000.87%113'720.0013'790.001
Amrize Ltd30.330.361.20%13'25030.1830.4813'250
UBS Group AG39.210.380.98%10'25039.0139.4110'250
Alcon Inc52.680.480.91%7'75052.4052.957'750
Logitech International SA84.880.760.90%4'75084.4585.304'750
Cie Financiere Richemont SA169.851.450.86%2'500169.00170.702'500
Sika AG172.301.450.85%2'250171.45173.152'250
Roche Holding AG355.703.000.85%1'750353.90357.501'750
Novartis AG118.650.930.79%5'000118.05119.255'000
Zurich Insurance Group AG577.254.450.78%750574.25580.25750
Lonza Group AG567.754.350.77%750565.00570.50750
Partners Group Holding AG593.504.100.70%750590.50596.50750
Nestle SA76.530.530.69%8'00076.1576.908'000
Sandoz Group AG69.780.460.66%5'75069.4370.135'750
Givaudan SA3'431.0022.000.65%1003'414.003'448.00100
Galderma Group AG163.851.050.64%2'500163.05164.652'500
Geberit AG527.003.200.61%750524.25529.75750
ABB Ltd79.280.480.60%5'00078.8879.685'000
Holcim Ltd63.200.360.57%6'25062.8863.536'250
Swiss Life Holding AG886.004.600.52%500881.50890.50500
Swiss Re AG143.000.700.49%2'750142.30143.702'750