Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 07.04.20 08:44:44

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 9'585.68 1.30% 123.34 9'585.68 9'585.68
ABB N 1222171 17.42 1.94% 0.33 30'000 17.28 17.55 30'000
Adecco N 1213860 37.80 1.89% 0.70 10'000 37.40 38.20 10'000
Alcon Inc 43249246 50.35 -1.51% -0.77 6'000 49.90 50.80 6'000
Richemont SA 21048333 53.20 1.52% 0.79 7'500 52.60 53.80 7'500
CS Group N 1213853 8.23 2.23% 0.18 42'500 8.14 8.32 42'500
Geberit N 3017040 408.25 1.05% 4.24 1'000 405.00 411.50 1'000
Givaudan N 1064593 3'063.75 1.65% 49.73 150 3'040.00 3'087.50 150
LafargeHolcim 1221405 36.98 1.67% 0.60 12'500 36.75 37.20 12'500
Lonza N 1384101 406.75 1.50% 6.01 750 403.50 410.00 750
Nestle AG 3886335 105.15 1.13% 1.17 6'000 104.60 105.70 6'000
Novartis N 1200526 84.50 1.45% 1.20 7'500 83.60 85.40 7'500
Roche GS 1203204 330.25 1.20% 3.92 2'000 328.50 332.00 2'000
Swisscom N 874251 537.00 0.98% 5.19 750 534.00 540.00 750
SGS N 249745 2'247.50 0.90% 20.05 200 2'230.00 2'265.00 200
Sika I 41879292 160.60 1.49% 2.35 1'000 158.10 163.10 1'000
Swiss Life N 1485278 325.25 0.90% 2.90 1'250 322.50 328.00 1'250
Swiss Re AG 12688156 74.95 1.20% 0.89 6'000 74.50 75.40 6'000
UBS GROUP N 24476758 9.44 2.29% 0.21 40'000 9.36 9.52 40'000
Swatch I 1225515 198.65 1.50% 2.94 1'000 196.60 200.70 1'000
Zurich FS N 1107539 312.25 1.50% 4.61 1'250 310.50 314.00 1'250