1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'850.0042.960.31%113'815.0013'885.001
Nestle SA80.632.232.84%3'75079.0382.233'750
Zurich Insurance Group AG574.006.001.06%250565.50582.50250
Novartis AG127.500.120.09%4'750126.85128.154'750
Swisscom AG701.75-0.75-0.11%500698.25705.25500
Swiss Life Holding AG855.75-1.05-0.12%500851.50860.00500
Swiss Re AG127.80-0.20-0.16%3'250127.15128.453'250
Givaudan SA2'996.00-5.00-0.17%1002'981.003'011.00100
Holcim Ltd72.88-0.13-0.17%5'50072.5073.255'500
Geberit AG645.25-1.15-0.18%500642.00648.50500
Alcon Inc62.93-0.12-0.18%6'25062.6063.256'250
Lonza Group AG532.00-1.00-0.19%750529.25534.75750
Kuehne + Nagel International AG174.80-0.35-0.20%2'250173.95175.652'250
ABB Ltd70.45-0.15-0.21%5'75070.1070.805'750
Sika AG152.10-0.35-0.23%2'500151.35152.852'500
Partners Group Holding AG957.50-2.30-0.24%500952.75962.25500
Roche Holding AG368.40-0.90-0.24%1'500366.60370.201'500
UBS Group AG33.31-0.08-0.24%12'00033.1433.4812'000
Logitech International SA68.93-0.18-0.25%5'75068.5869.285'750
Cie Financiere Richemont SA159.80-0.45-0.28%2'500159.00160.602'500
Amrize Ltd49.11-0.85-1.70%8'00048.8649.368'000