Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'165.00-53.32-0.40%113'130.0013'200.001
Partners Group Holding AG701.0014.202.07%500697.50704.50500
Swisscom AG654.75-1.25-0.19%500651.50658.00500
Swiss Life Holding AG827.25-2.35-0.28%500823.00831.50500
Swiss Re AG114.15-0.35-0.31%3'500113.60114.703'500
Givaudan SA2'799.00-9.00-0.32%1002'785.002'813.00100
Zurich Insurance Group AG544.00-1.80-0.33%750541.25546.75750
Nestle SA77.03-0.26-0.33%7'75076.6577.407'750
Holcim Ltd75.80-0.26-0.34%5'25075.4376.185'250
Geberit AG504.50-1.70-0.34%750502.00507.00750
Amrize Ltd42.67-0.17-0.40%9'25042.4642.889'250
Kuehne + Nagel International AG187.25-0.75-0.40%2'250186.30188.202'250
Lonza Group AG486.90-2.00-0.41%750484.50489.30750
Alcon Inc50.85-0.21-0.41%7'75050.6051.107'750
Novartis AG113.05-0.47-0.41%5'250112.50113.605'250
ABB Ltd85.20-0.36-0.42%4'75084.7885.634'750
UBS Group AG37.28-0.17-0.45%10'75037.0937.4710'750
Roche Holding AG310.10-1.50-0.48%2'000308.50311.702'000
Sika AG150.10-0.75-0.50%2'750149.35150.852'750
Cie Financiere Richemont SA164.05-0.90-0.55%2'500163.25164.852'500
Logitech International SA94.75-1.17-1.22%4'25094.2895.234'250