1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'855.0055.410.40%113'820.0013'890.001
Sika AG155.452.701.77%1'250153.90157.001'250
Cie Financiere Richemont SA160.852.151.35%2'500160.05161.652'500
Amrize Ltd49.760.611.24%8'25049.5150.018'250
Alcon Inc64.580.661.02%6'25064.2564.906'250
Partners Group Holding AG918.757.950.87%500914.25923.25500
Swiss Re AG128.801.000.78%3'250128.15129.453'250
Swiss Life Holding AG858.253.250.38%500854.00862.50500
Logitech International SA69.750.230.33%5'75069.4070.105'750
UBS Group AG32.810.100.31%12'25032.6532.9712'250
Roche Holding AG369.301.100.30%1'750367.50371.101'750
Kuehne + Nagel International AG176.750.450.26%2'250175.85177.652'250
ABB Ltd70.100.180.26%5'75069.7570.455'750
Novartis AG126.800.320.25%4'750126.15127.454'750
Lonza Group AG539.501.300.24%750536.75542.25750
Zurich Insurance Group AG560.001.200.21%750557.25562.75750
Holcim Ltd73.380.160.21%5'50073.0073.755'500
Nestle SA81.600.170.21%7'25081.2082.007'250
Geberit AG640.251.250.20%750637.00643.50750
Givaudan SA2'996.006.000.20%1002'981.003'011.00100
Swisscom AG707.501.000.14%500704.00711.00500