1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'235.00-13.06-0.10%113'200.0013'270.001
Holcim Ltd73.902.022.81%5'50073.1574.655'500
Kuehne + Nagel International AG199.805.452.80%1'000195.80203.801'000
Zurich Insurance Group AG550.501.700.31%750547.75553.25750
Swisscom AG663.75-0.75-0.11%500660.50667.00500
Givaudan SA2'817.00-4.00-0.14%1002'803.002'831.00100
Swiss Life Holding AG935.75-1.45-0.15%500931.00940.50500
Swiss Re AG129.30-0.20-0.15%3'000128.65129.953'000
Nestle SA79.85-0.14-0.18%7'50079.4580.257'500
ABB Ltd77.95-0.15-0.19%5'00077.5578.355'000
Lonza Group AG498.10-1.00-0.20%750495.60500.60750
Novartis AG116.05-0.23-0.20%5'250115.45116.655'250
Geberit AG536.75-1.05-0.20%750534.00539.50750
Partners Group Holding AG930.50-1.90-0.20%500925.75935.25500
Alcon Inc59.75-0.13-0.22%6'75059.4560.056'750
Sika AG147.15-0.35-0.24%2'750146.40147.902'750
Logitech International SA75.08-0.19-0.25%5'25074.7075.455'250
UBS Group AG32.54-0.08-0.25%12'25032.3832.7012'250
Roche Holding AG324.10-0.80-0.25%1'750322.50325.701'750
Cie Financiere Richemont SA150.35-0.40-0.27%2'750149.60151.102'750
Amrize Ltd43.95-0.53-1.19%9'00043.7344.179'000