Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'730.00-13.09-0.09%114'695.0014'765.001
ABB Ltd72.900.400.55%5'50072.5373.285'500
Holcim Ltd71.380.200.27%5'50071.0371.735'500
Partners Group Holding AG658.501.100.17%500655.25661.75500
Swiss Re AG153.20-0.25-0.16%2'500152.45153.952'500
Swiss Life Holding AG963.25-1.75-0.18%500958.50968.00500
Nestle SA84.23-0.19-0.22%7'00083.8084.657'000
Geberit AG574.75-1.25-0.22%750572.00577.50750
Zurich Insurance Group AG624.00-1.40-0.22%750621.00627.00750
Logitech International SA76.18-0.19-0.24%5'25075.8076.555'250
Galderma Group AG188.55-0.45-0.24%2'000187.60189.502'000
UBS Group AG39.37-0.10-0.25%10'25039.1739.5710'250
Sandoz Group AG82.58-0.21-0.25%4'75082.1583.004'750
Givaudan SA3'940.00-10.00-0.25%1003'920.003'960.00100
Lonza Group AG650.50-1.70-0.26%500647.25653.75500
Novartis AG131.15-0.35-0.27%4'500130.50131.804'500
Alcon Inc59.68-0.17-0.28%6'75059.3859.986'750
Sika AG182.50-0.55-0.30%2'250181.60183.402'250
Cie Financiere Richemont SA165.55-0.50-0.30%2'500164.70166.402'500
Roche Holding AG389.80-1.20-0.31%1'500387.90391.701'500
Amrize Ltd34.66-0.44-1.25%11'50034.4934.8311'500