1. Home
  2. SMI Vorbörse

SMI Vorbörse
Vorbörse SMI
NameZeit+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index08:27:13-50.90-0.50%10'010.9010'168.00
Givaudan SA08:27:137.360.25%1502'930.002'975.00150
Swisscom AG08:27:13-1.56-0.33%1'000475.00480.001'000
Geberit AG08:27:13-1.65-0.40%1'000408.00414.501'000
Lonza Group AG08:27:13-1.78-0.40%750439.00446.00750
Roche Holding AG08:27:13-1.24-0.40%2'000306.50310.002'000
Nestle SA08:27:13-0.43-0.40%6'000106.10107.206'000
Novartis AG08:27:13-0.30-0.40%8'50073.3074.908'500
Alcon Inc08:27:13-0.29-0.50%5'50057.5058.505'500
Swiss Life Holding AG08:27:13-2.28-0.50%1'000451.00458.501'000
Cie Financiere Richemont SA08:27:13-0.48-0.50%4'50094.7096.704'500
Zurich Insurance Group AG08:27:13-2.02-0.50%1'000400.50405.001'000
Swiss Re AG08:27:13-0.38-0.50%6'00075.3076.206'000
Sika AG08:27:13-0.98-0.50%1'000192.20198.201'000
Sonova Holding AG08:27:13-1.07-0.50%1'500211.40214.701'500
Partners Group Holding AG08:27:13-3.98-0.50%250779.00804.00250
Credit Suisse Group AG08:00:35-0.02-0.52%87'5004.004.1087'500
Holcim Ltd08:27:13-0.23-0.56%12'50040.5040.9512'500
UBS Group AG08:27:13-0.09-0.62%27'50014.3714.5927'500
ABB Ltd08:27:13-0.16-0.63%20'00024.8525.2520'000
Logitech International SA08:27:13-1.20-2.70%5'00042.8543.805'000