Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'315.00-5.90-0.04%114'280.0014'350.001
Geberit AG550.7523.754.51%500545.25556.25500
Swisscom AG634.75-0.25-0.04%750631.50638.00750
Holcim Ltd69.68-0.05-0.06%5'75069.3370.035'750
Swiss Re AG141.30-0.10-0.07%2'750140.60142.002'750
Swiss Life Holding AG928.50-0.70-0.08%500923.75933.25500
Kuehne + Nagel International AG211.00-0.20-0.09%2'000209.90212.102'000
Nestle SA79.13-0.08-0.09%7'50078.7379.537'500
Givaudan SA3'159.00-3.00-0.09%1003'143.003'175.00100
Novartis AG125.45-0.11-0.09%4'750124.80126.104'750
Lonza Group AG565.25-0.55-0.10%750562.50568.00750
Zurich Insurance Group AG593.00-0.60-0.10%750590.00596.00750
Roche Holding AG360.50-0.40-0.11%1'750358.70362.301'750
Partners Group Holding AG710.25-0.75-0.11%500706.75713.75500
ABB Ltd80.48-0.09-0.11%5'00080.0880.885'000
Amrize Ltd36.09-0.04-0.11%11'00035.9136.2711'000
Alcon Inc60.28-0.07-0.11%6'75059.9860.586'750
UBS Group AG43.02-0.05-0.12%9'25042.8043.249'250
Logitech International SA80.23-0.10-0.12%5'00079.8380.635'000
Cie Financiere Richemont SA186.80-0.25-0.13%2'250185.85187.752'250
Sika AG184.60-0.25-0.14%2'250183.70185.502'250