1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'361.00-3.40-0.03%12'264.6012'457.50
Holcim Ltd95.651.001.06%4'50095.1096.204'500
Roche Holding AG269.000.780.29%2'250267.50270.502'250
Cie Financiere Richemont SA151.650.090.06%3'000150.10153.203'000
Logitech International SA70.350.040.06%3'00069.6071.103'000
Alcon Inc72.100.040.06%4'50071.5072.704'500
Sonova Holding AG256.500.130.05%1'250254.50258.501'250
Sika AG219.450.110.05%750216.10222.80750
Givaudan SA4'175.002.090.05%1004'142.504'207.50100
Partners Group Holding AG1'080.000.540.05%2501'062.501'097.50250
Zurich Insurance Group AG581.500.290.05%750578.00585.00750
Swiss Life Holding AG828.000.410.05%500821.00835.00500
Swiss Re AG144.800.070.05%3'000144.00145.603'000
Kuehne + Nagel International AG187.550.090.05%1'750186.10189.001'750
ABB Ltd47.280.020.04%12'50046.9047.6512'500
Novartis AG97.100.040.04%6'50096.1098.106'500
Lonza Group AG573.500.230.04%750569.00578.00750
Geberit AG637.000.250.04%750632.00642.00750
Nestle SA86.700.030.03%7'00086.2087.207'000
Swisscom AG565.500.180.03%750562.00569.00750
UBS Group AG27.28-0.59-2.12%15'00027.0527.5015'000