Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'985.0039.290.28%113'950.0014'020.001
UBS Group AG41.170.370.91%9'75040.9641.389'750
Amrize Ltd31.630.250.80%12'75031.4731.7912'750
Cie Financiere Richemont SA171.850.450.26%2'250171.00172.702'250
Sika AG183.550.450.25%2'250182.65184.452'250
Roche Holding AG361.200.900.25%1'750359.40363.001'750
Lonza Group AG570.501.300.23%750567.75573.25750
Novartis AG120.050.250.21%5'000119.45120.655'000
Partners Group Holding AG602.251.250.21%750599.25605.25750
Sandoz Group AG71.300.140.20%5'50070.9571.655'500
Zurich Insurance Group AG582.251.050.18%750579.25585.25750
Galderma Group AG163.300.300.18%2'500162.50164.102'500
Nestle SA77.300.130.17%7'75076.9377.687'750
Holcim Ltd67.380.120.17%6'00067.0567.706'000
Givaudan SA3'453.006.000.17%1003'436.003'470.00100
Geberit AG546.750.950.17%750544.00549.50750
Swiss Life Holding AG917.251.450.16%500912.75921.75500
Swiss Re AG141.850.200.14%2'750141.15142.552'750
Alcon Inc53.15-0.15-0.28%7'50052.8853.437'500
Logitech International SA83.55-0.45-0.54%4'75083.1383.984'750
ABB Ltd79.73-0.46-0.57%5'00079.3380.135'000