Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'435.0040.230.28%114'400.0014'470.001
Amrize Ltd35.380.571.64%11'50035.2035.5611'500
Roche Holding AG359.803.300.93%1'750358.00361.601'750
Alcon Inc58.230.230.39%7'00057.9358.537'000
Cie Financiere Richemont SA184.000.350.19%2'250183.10184.902'250
Sika AG189.650.350.18%2'000188.70190.602'000
Lonza Group AG583.001.000.17%750580.00586.00750
UBS Group AG44.640.070.16%9'00044.4244.869'000
Logitech International SA81.850.130.16%5'00081.4582.255'000
Partners Group Holding AG686.501.100.16%500683.00690.00500
Geberit AG565.250.850.15%750562.50568.00750
Givaudan SA3'287.005.000.15%1003'271.003'303.00100
ABB Ltd77.330.110.14%5'25076.9577.705'250
Novartis AG131.500.180.14%4'500130.85132.154'500
Nestle SA77.950.110.14%7'75077.5578.357'750
Zurich Insurance Group AG605.250.850.14%750602.25608.25750
Holcim Ltd72.230.090.12%5'50071.8872.585'500
Swiss Life Holding AG933.001.000.11%500928.25937.75500
Swiss Re AG143.750.150.10%2'750143.05144.452'750
Swisscom AG633.500.500.08%750630.25636.75750
Kuehne + Nagel International AG209.20-5.00-2.33%1'750208.20210.201'750