Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 20.06.18 08:44:44
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 8'501.58 | 0.45% | 38.17 | 8'501.58 | 8'501.58 | |||
| ABB N | 1222171 | 22.35 | 0.59% | 0.13 | 5'660 | 22.15 | 22.55 | 2'894 | |
| Adecco N | 1213860 | 59.70 | 0.56% | 0.33 | 5'000 | 59.20 | 60.20 | 5'000 | |
| Julius Baer N | 10248496 | 58.50 | 0.36% | 0.21 | 3'500 | 58.00 | 59.00 | 3'500 | |
| Richemont SA | 21048333 | 88.25 | 0.75% | 0.66 | 5'000 | 87.30 | 89.20 | 5'000 | |
| CS Group N | 1213853 | 15.15 | 0.53% | 0.08 | 22'500 | 14.99 | 15.31 | 22'500 | |
| Geberit N | 3017040 | 429.25 | 0.32% | 1.35 | 1'000 | 426.00 | 432.50 | 1'000 | |
| Givaudan N | 1064593 | 2'220.00 | 0.49% | 10.93 | 200 | 2'202.50 | 2'237.50 | 200 | |
| LafargeHolcim | 1221405 | 50.30 | 0.50% | 0.25 | 8'000 | 50.00 | 50.60 | 8'000 | |
| Lonza N | 1384101 | 267.25 | 0.45% | 1.20 | 1'250 | 265.00 | 269.50 | 1'250 | |
| Nestle AG | 3886335 | 74.10 | 0.34% | 0.25 | 8'000 | 73.70 | 74.50 | 8'000 | |
| Novartis N | 1200526 | 73.60 | 0.42% | 0.31 | 8'000 | 73.20 | 74.00 | 8'000 | |
| Roche GS | 1203204 | 211.80 | 0.34% | 0.71 | 2'750 | 210.70 | 212.90 | 2'750 | |
| Swisscom N | 874251 | 436.25 | 0.29% | 1.27 | 750 | 434.00 | 438.50 | 750 | |
| SGS N | 249745 | 2'562.50 | 0.27% | 6.90 | 200 | 2'542.50 | 2'582.50 | 200 | |
| Sika I | 41879292 | 138.00 | 0.95% | 1.30 | 50 | 135.90 | 140.10 | 50 | |
| Swiss Life N | 1485278 | 341.50 | 0.27% | 0.92 | 1'250 | 338.50 | 344.50 | 1'250 | |
| Swiss Re AG | 12688156 | 86.80 | 0.37% | 0.32 | 5'000 | 86.30 | 87.30 | 5'000 | |
| UBS GROUP N | 24476758 | 15.15 | 0.57% | 0.09 | 22'500 | 15.07 | 15.23 | 22'500 | |
| Swatch I | 1225515 | 473.25 | 0.65% | 3.06 | 750 | 466.00 | 480.50 | 750 | |
| Zurich FS N | 1107539 | 296.75 | 0.45% | 1.33 | 1'500 | 295.00 | 298.50 | 1'500 |