Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'395.0042.020.29%114'360.0014'430.001
Alcon Inc55.650.591.07%7'25055.3855.937'250
ABB Ltd85.600.680.80%4'75085.1886.034'750
Swisscom AG618.004.000.65%750615.00621.00750
Cie Financiere Richemont SA183.951.150.63%2'250183.05184.852'250
Lonza Group AG568.003.400.60%750565.25570.75750
Givaudan SA3'522.0020.000.57%1003'504.003'540.00100
Geberit AG540.752.950.55%750538.00543.50750
Swiss Re AG130.750.650.50%3'000130.10131.403'000
Holcim Ltd75.250.370.49%5'25074.8875.635'250
Roche Holding AG342.801.300.38%1'750341.10344.501'750
Swiss Life Holding AG899.753.350.37%500895.25904.25500
UBS Group AG41.200.150.37%9'75040.9941.419'750
Nestle SA84.700.250.30%7'00084.2885.137'000
Sika AG173.100.400.23%2'250172.25173.952'250
Zurich Insurance Group AG607.500.700.12%750604.50610.50750
Logitech International SA76.23-0.10-0.12%5'25075.8576.605'250
Amrize Ltd43.06-0.08-0.19%9'25042.8443.289'250
Kuehne + Nagel International AG205.00-0.50-0.24%2'000204.00206.002'000
Novartis AG127.50-0.52-0.41%4'750126.85128.154'750
Partners Group Holding AG678.50-3.10-0.45%500675.00682.00500