Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 22.08.18 08:44:42
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 9'054.88 | -0.31% | -27.99 | 9'054.88 | 9'054.88 | |||
| ABB N | 1222171 | 22.63 | -0.43% | -0.10 | 5'660 | 22.45 | 22.80 | 2'894 | |
| Adecco N | 1213860 | 58.65 | -0.44% | -0.26 | 5'000 | 58.20 | 59.10 | 5'000 | |
| Julius Baer N | 10248496 | 54.05 | -0.28% | -0.15 | 3'500 | 53.60 | 54.50 | 3'500 | |
| Richemont SA | 21048333 | 84.40 | -0.35% | -0.30 | 5'000 | 83.70 | 85.10 | 5'000 | |
| CS Group N | 1213853 | 14.85 | -0.40% | -0.06 | 22'500 | 14.77 | 14.93 | 22'500 | |
| Geberit N | 3017040 | 434.00 | -0.25% | -1.07 | 1'000 | 430.50 | 437.50 | 1'000 | |
| Givaudan N | 1064593 | 2'288.75 | -0.39% | -8.85 | 200 | 2'270.00 | 2'307.50 | 200 | |
| LafargeHolcim | 1221405 | 48.58 | -0.39% | -0.19 | 8'000 | 48.30 | 48.85 | 8'000 | |
| Lonza N | 1384101 | 312.00 | -0.35% | -1.10 | 1'250 | 309.50 | 314.50 | 1'250 | |
| Nestle AG | 3886335 | 81.65 | -0.26% | -0.21 | 8'000 | 81.20 | 82.10 | 8'000 | |
| Novartis N | 1200526 | 82.80 | -0.34% | -0.28 | 8'000 | 82.30 | 83.30 | 8'000 | |
| Roche GS | 1203204 | 242.25 | -0.26% | -0.64 | 2'750 | 241.00 | 243.50 | 2'750 | |
| Swisscom N | 874251 | 446.50 | -0.23% | -1.02 | 750 | 444.00 | 449.00 | 750 | |
| SGS N | 249745 | 2'577.50 | -0.21% | -5.42 | 200 | 2'557.50 | 2'597.50 | 200 | |
| Sika I | 41879292 | 138.80 | -0.36% | -0.50 | 50 | 136.70 | 140.90 | 50 | |
| Swiss Life N | 1485278 | 349.25 | -0.21% | -0.73 | 1'250 | 346.50 | 352.00 | 1'250 | |
| Swiss Re AG | 12688156 | 87.20 | -0.25% | -0.22 | 5'000 | 86.70 | 87.70 | 5'000 | |
| UBS GROUP N | 24476758 | 15.48 | -0.44% | -0.07 | 22'500 | 15.40 | 15.56 | 22'500 | |
| Swatch I | 1225515 | 423.75 | -0.35% | -1.49 | 750 | 420.50 | 427.00 | 750 | |
| Zurich FS N | 1107539 | 296.25 | -0.25% | -0.74 | 1'500 | 294.50 | 298.00 | 1'500 |