1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'255.0014.410.11%113'220.0013'290.001
Cie Financiere Richemont SA170.850.250.15%2'250170.00171.702'250
UBS Group AG36.680.050.14%11'00036.5036.8611'000
Logitech International SA81.700.100.12%5'00081.3082.105'000
Sika AG162.850.200.12%2'500162.05163.652'500
Roche Holding AG328.100.400.12%1'750326.50329.701'750
Partners Group Holding AG980.001.200.12%500975.00985.00500
Zurich Insurance Group AG600.000.600.10%750597.00603.00750
Geberit AG617.000.600.10%750614.00620.00750
Kuehne + Nagel International AG171.500.150.09%2'250170.65172.352'250
Amrize Ltd43.660.040.09%9'25043.4443.889'250
Novartis AG110.000.100.09%5'500109.45110.555'500
Holcim Ltd77.600.060.08%5'25077.2078.005'250
Lonza Group AG536.250.450.08%750533.50539.00750
Nestle SA78.800.060.08%7'50078.4079.207'500
ABB Ltd59.050.050.08%6'75058.7559.356'750
Swiss Life Holding AG915.500.700.08%500911.00920.00500
Alcon Inc63.550.050.08%6'25063.2363.886'250
Swiss Re AG132.550.100.08%3'000131.90133.203'000
Givaudan SA3'143.002.000.06%1003'127.003'159.00100
Swisscom AG573.750.250.04%750571.00576.50750