Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'500.00-18.75-0.13%114'465.0014'535.001
Roche Holding AG365.901.200.33%1'750364.10367.701'750
Swisscom AG642.50-0.50-0.08%500639.25645.75500
Swiss Re AG137.00-0.15-0.11%3'000136.30137.703'000
Holcim Ltd72.50-0.08-0.11%5'50072.1572.855'500
Swiss Life Holding AG953.50-1.10-0.12%500948.75958.25500
Geberit AG562.75-0.65-0.12%750560.00565.50750
Zurich Insurance Group AG588.25-0.75-0.13%750585.25591.25750
Novartis AG125.03-0.18-0.14%4'750124.40125.654'750
Kuehne + Nagel International AG199.80-0.30-0.15%2'000198.80200.802'000
ABB Ltd82.20-0.12-0.15%4'75081.8082.604'750
Nestle SA81.00-0.12-0.15%7'50080.6081.407'500
Givaudan SA3'381.00-5.00-0.15%1003'364.003'398.00100
Lonza Group AG565.75-0.85-0.15%750563.00568.50750
UBS Group AG42.98-0.07-0.16%9'25042.7743.199'250
Partners Group Holding AG721.25-1.15-0.16%500717.75724.75500
Logitech International SA84.48-0.15-0.17%4'75084.0584.904'750
Alcon Inc56.33-0.10-0.17%7'00056.0556.607'000
Sika AG190.95-0.35-0.18%2'000190.00191.902'000
Cie Financiere Richemont SA195.75-0.40-0.20%2'000194.75196.752'000
Amrize Ltd39.66-2.15-5.14%4'75039.0740.254'750