1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'615.00-41.00-0.30%113'580.0013'650.001
Swisscom AG699.50-1.00-0.14%500696.00703.00500
Swiss Life Holding AG852.25-1.75-0.20%500848.00856.50500
Swiss Re AG128.45-0.30-0.23%3'000127.80129.103'000
Givaudan SA3'033.00-7.00-0.23%1003'018.003'048.00100
Zurich Insurance Group AG556.25-1.35-0.24%750553.50559.00750
Holcim Ltd70.85-0.17-0.24%5'75070.5071.205'750
Geberit AG636.50-1.70-0.27%750633.25639.75750
Nestle SA79.95-0.22-0.27%7'50079.5580.357'500
Alcon Inc59.95-0.17-0.28%6'75059.6560.256'750
Novartis AG126.10-0.36-0.28%4'750125.45126.754'750
Lonza Group AG525.75-1.45-0.28%750523.00528.50750
Amrize Ltd44.82-0.13-0.29%4'50044.3745.274'500
Kuehne + Nagel International AG165.10-0.50-0.30%2'500164.25165.952'500
ABB Ltd70.40-0.22-0.31%5'75070.0570.755'750
Sika AG153.60-0.50-0.32%2'500152.85154.352'500
Partners Group Holding AG932.00-3.20-0.34%500927.25936.75500
Roche Holding AG360.10-1.30-0.36%1'750358.30361.901'750
UBS Group AG32.28-0.12-0.37%12'25032.1232.4412'250
Logitech International SA67.83-0.28-0.40%5'75067.4868.185'750
Cie Financiere Richemont SA156.05-0.65-0.41%2'500155.25156.852'500