Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 22.02.18 08:44:54

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 8'921.58 -0.75% -67.41 8'921.58 8'921.58
ABB N 1222171 23.35 -1.04% -0.25 5'660 23.15 23.55 2'894
Adecco N 1213860 75.25 -1.00% -0.76 5'000 74.60 75.90 5'000
Julius Baer N 10248496 61.85 -0.65% -0.40 3'500 61.30 62.40 3'500
Richemont SA 21048333 84.60 -0.80% -0.68 5'000 83.90 85.30 5'000
CS Group N 1213853 17.44 -0.92% -0.16 22'500 17.17 17.71 22'500
Geberit N 3017040 426.50 -0.56% -2.40 1'000 422.00 431.00 1'000
Givaudan N 1064593 2'150.00 -0.88% -19.08 200 2'132.50 2'167.50 200
LafargeHolcim 1221405 55.25 -0.87% -0.49 8'000 54.90 55.60 8'000
Lonza N 1384101 244.00 -0.80% -1.97 1'250 240.30 247.70 1'250
Nestle AG 3886335 74.60 -0.60% -0.45 8'000 74.20 75.00 8'000
Novartis N 1200526 79.55 -0.76% -0.61 8'000 79.10 80.00 8'000
Roche GS 1203204 222.15 -0.60% -1.34 2'750 221.00 223.30 2'750
Swisscom N 874251 508.00 -0.52% -2.66 750 505.00 511.00 750
SGS N 249745 2'411.25 -0.48% -11.63 200 2'392.50 2'430.00 200
Sika I 58797 7'787.50 -0.80% -62.80 50 7'670.00 7'905.00 50
Swiss Life N 1485278 341.25 -0.48% -1.65 1'250 338.50 344.00 1'250
Swiss Re AG 12688156 95.80 -0.65% -0.62 5'000 95.30 96.30 5'000
UBS GROUP N 24476758 17.94 -1.06% -0.19 22'500 17.85 18.03 22'500
Swatch I 1225515 408.50 -0.80% -3.29 750 405.00 412.00 750
Zurich FS N 1107539 311.25 -0.80% -2.51 1'500 309.50 313.00 1'500