1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'255.00-14.77-0.11%113'220.0013'290.001
Givaudan SA2'924.0055.001.92%1002'909.002'939.00100
Sika AG149.451.300.88%2'750148.70150.202'750
Swiss Life Holding AG924.00-0.60-0.06%500919.50928.50500
Lonza Group AG528.50-0.50-0.09%750525.75531.25750
Holcim Ltd72.48-0.07-0.09%5'50072.1372.835'500
ABB Ltd72.13-0.08-0.10%5'50071.7872.485'500
Geberit AG546.25-0.55-0.10%750543.50549.00750
Logitech International SA74.53-0.08-0.10%5'25074.1574.905'250
Partners Group Holding AG880.75-0.85-0.10%500876.25885.25500
Alcon Inc62.98-0.07-0.10%6'25062.6563.306'250
Nestle SA79.35-0.08-0.10%7'50078.9579.757'500
Novartis AG120.15-0.13-0.11%5'000119.55120.755'000
Zurich Insurance Group AG552.00-0.60-0.11%750549.25554.75750
Kuehne + Nagel International AG182.00-0.20-0.11%2'250181.10182.902'250
UBS Group AG33.44-0.04-0.12%12'00033.2733.6112'000
Roche Holding AG317.70-0.40-0.13%2'000316.10319.302'000
Swisscom AG663.50-3.00-0.45%500660.25666.75500
Swiss Re AG128.50-0.60-0.46%3'000127.85129.153'000
Amrize Ltd46.52-0.28-0.60%8'50046.2946.758'500
Cie Financiere Richemont SA155.35-1.00-0.64%2'500154.55156.152'500