1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'555.2034.900.28%12'443.4012'667.10
ABB Ltd60.001.582.70%4'00058.9061.104'000
UBS Group AG32.530.040.12%12'50032.2532.8012'500
Cie Financiere Richemont SA155.300.190.12%3'000153.70156.903'000
Logitech International SA89.950.100.11%2'50089.0090.902'500
Holcim Ltd65.050.070.11%6'50064.7065.406'500
Amrize Ltd37.780.040.11%5'00037.2038.355'000
Sika AG179.650.180.10%1'000176.90182.401'000
Givaudan SA3'303.753.300.10%1503'277.503'330.00150
Partners Group Holding AG1'041.251.040.10%2501'025.001'057.50250
Swiss Life Holding AG864.000.860.10%500857.00871.00500
Swiss Re AG151.350.150.10%3'000150.50152.203'000
Zurich Insurance Group AG575.500.570.10%750572.00579.00750
Alcon Inc60.700.060.10%5'00060.2061.205'000
Kuehne + Nagel International AG152.600.150.10%2'000151.40153.802'000
Nestle SA74.550.060.08%8'00074.1075.008'000
Roche Holding AG288.750.230.08%2'250287.00290.502'250
Lonza Group AG540.500.430.08%750536.00545.00750
Geberit AG605.500.480.08%750600.00611.00750
Novartis AG105.200.080.08%5'000104.10106.305'000
Swisscom AG592.500.390.07%750589.00596.00750