Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 2021-05-05 08:44:50.795441

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 11'030.89 0.54% 58.76 10'941.56 11'120.22
Lonza Group AG 1384101 578.50 0.40% 2.30 750 574.00 583.00 750
Nestle SA 3886335 108.40 0.40% 0.43 6'000 107.80 109.00 6'000
Credit Suisse Group AG 1213853 9.36 0.56% 0.05 37'500 9.26 9.46 37'500
Zurich Insurance Group AG 1107539 373.75 0.50% 1.86 1'000 371.50 376.00 1'000
Alcon Inc 43249246 67.00 -1.00% -0.68 4'500 66.10 67.90 4'500
Partners Group Holding AG 2460882 1'306.25 0.40% 5.26 250 1'285.00 1'327.50 250
Swatch Group AG 1225515 283.50 0.50% 1.41 750 280.50 286.50 750
Cie Financiere Richemont SA 21048333 93.60 0.80% 0.74 4'500 92.60 94.60 4'500
Novartis AG 1200526 78.30 0.37% 0.29 8'000 77.50 79.10 8'000
SGS SA 249745 2'703.75 0.30% 8.09 200 2'682.50 2'725.00 200
Swisscom AG 874251 497.75 0.32% 1.61 750 495.00 500.50 750
Roche Holding AG 1203204 300.25 1.00% 2.97 2'000 298.50 302.00 2'000
Givaudan SA 1064593 3'835.00 0.55% 20.98 150 3'805.00 3'865.00 150
Swiss Re AG 12688156 84.95 0.50% 0.42 5'000 84.50 85.40 5'000
Geberit AG 3017040 617.00 1.40% 8.52 750 612.00 622.00 750
Sika AG 41879292 272.75 0.52% 1.40 750 268.50 277.00 750
Swiss Life Holding AG 1485278 445.25 0.50% 2.22 1'000 441.50 449.00 1'000
LafargeHolcim Ltd 1221405 56.90 0.55% 0.31 7'500 56.60 57.20 7'500
ABB Ltd 1222171 29.70 0.64% 0.19 17'500 29.45 29.95 17'500
UBS Group AG 24476758 13.71 0.62% 0.09 27'500 13.60 13.82 27'500