Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'645.0022.150.16%113'610.0013'680.001
Amrize Ltd30.910.471.54%13'25030.7631.0613'250
UBS Group AG39.430.370.95%10'25039.2339.6310'250
Cie Financiere Richemont SA173.700.650.38%2'250172.85174.552'250
Logitech International SA85.600.260.30%4'75085.1886.034'750
Alcon Inc53.000.140.26%7'50052.7353.287'500
ABB Ltd79.830.210.26%5'00079.4380.235'000
Lonza Group AG561.000.400.07%750558.25563.75750
Partners Group Holding AG595.750.350.06%750592.75598.75750
Givaudan SA3'342.002.000.06%1003'325.003'359.00100
Sika AG179.250.100.06%2'250178.35180.152'250
Swiss Life Holding AG884.000.400.05%500879.50888.50500
Sandoz Group AG68.450.030.04%5'75068.1068.805'750
Geberit AG531.000.200.04%750528.25533.75750
Swiss Re AG139.050.050.04%3'000138.35139.753'000
Holcim Ltd64.500.020.03%6'25064.1864.836'250
Zurich Insurance Group AG563.750.150.03%750561.00566.50750
Nestle SA74.650.020.03%8'00074.2875.038'000
Galderma Group AG160.850.050.03%2'500160.05161.652'500
Roche Holding AG348.20-0.80-0.23%1'750346.50349.901'750
Novartis AG117.55-0.51-0.43%5'000116.95118.155'000