1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'230.30-11.24-0.09%12'131.1012'329.50
Swisscom AG593.50-0.39-0.07%750590.00597.00750
Novartis AG102.80-0.08-0.08%5'000101.70103.905'000
Nestle SA75.80-0.06-0.08%8'00075.4076.208'000
Lonza Group AG566.50-0.45-0.08%750562.00571.00750
Geberit AG602.00-0.48-0.08%750597.00607.00750
Roche Holding AG262.25-0.21-0.08%2'500260.50264.002'500
ABB Ltd53.35-0.05-0.09%9'50052.9053.809'500
Alcon Inc63.80-0.06-0.09%5'00063.3064.305'000
Partners Group Holding AG1'103.75-1.10-0.10%2501'085.001'122.50250
Sonova Holding AG230.45-0.23-0.10%1'500228.70232.201'500
Givaudan SA3'408.75-3.41-0.10%1503'382.503'435.00150
Swiss Life Holding AG905.50-0.91-0.10%500898.00913.00500
Zurich Insurance Group AG595.50-0.60-0.10%750592.00599.00750
Sika AG188.45-0.19-0.10%1'000185.60191.301'000
Amrize Ltd39.60-0.04-0.10%2'50039.0040.202'500
Swiss Re AG147.85-0.15-0.10%3'000147.10148.603'000
Kuehne + Nagel International AG167.50-0.17-0.10%2'000166.20168.802'000
Holcim Ltd66.95-0.07-0.10%6'50066.6067.306'500
Logitech International SA80.45-0.09-0.11%2'50079.6081.302'500
Cie Financiere Richemont SA133.70-0.16-0.12%3'000132.30135.103'000
UBS Group AG31.85-0.04-0.13%12'50031.6032.1012'500