Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'765.00-65.34-0.47%113'730.0013'800.001
ABB Ltd79.480.060.07%5'00079.0879.885'000
Alcon Inc53.98-0.01-0.01%7'50053.7054.257'500
Holcim Ltd66.55-0.07-0.11%6'00066.2366.886'000
Swiss Re AG138.00-0.50-0.36%3'000137.30138.703'000
Swiss Life Holding AG890.25-3.35-0.37%500885.75894.75500
Geberit AG543.25-2.35-0.43%750540.50546.00750
Zurich Insurance Group AG564.50-2.50-0.44%750561.75567.25750
Galderma Group AG165.10-0.75-0.45%2'500164.25165.952'500
Sandoz Group AG70.53-0.34-0.47%5'75070.1870.885'750
Partners Group Holding AG599.25-2.95-0.49%750596.25602.25750
Logitech International SA84.00-0.42-0.50%4'75083.5884.434'750
Amrize Ltd31.21-0.16-0.51%12'75031.0531.3712'750
UBS Group AG40.08-0.21-0.52%10'00039.8840.2810'000
Lonza Group AG572.00-3.20-0.56%750569.25574.75750
Sika AG182.90-1.10-0.60%2'250180.15185.652'250
Cie Financiere Richemont SA178.00-1.10-0.61%2'250177.10178.902'250
Givaudan SA3'387.00-23.00-0.67%1003'370.003'404.00100
Novartis AG119.05-0.91-0.76%5'000118.45119.655'000
Roche Holding AG346.30-2.80-0.80%1'750344.60348.001'750
Nestle SA75.40-0.62-0.82%8'00075.0375.788'000