cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home

  2. SMI Vorbörse

SMI Vorbörse
Vorbörse SMI zuletzt aktualisiert am 24.04.24 09:55:02
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'467.20-1.90-0.02%11'372.5011'561.90
Logitech International SA71.750.120.17%3'00071.0072.503'000
Holcim Ltd78.950.130.16%5'50078.5079.405'500
ABB Ltd44.550.070.16%12'50044.2044.9012'500
Sika AG258.000.390.15%750254.00262.00750
Partners Group Holding AG1'221.251.830.15%2501'202.501'240.00250
Givaudan SA3'985.005.970.15%1003'955.004'015.00100
Swiss Life Holding AG628.000.940.15%750623.00633.00750
Zurich Insurance Group AG454.500.680.15%1'000452.00457.001'000
Alcon Inc73.900.110.15%4'50073.3074.504'500
Sonova Holding AG255.500.380.15%1'250253.50257.501'250
Kuehne + Nagel International AG242.350.360.15%1'250240.50244.201'250
Swiss Re AG102.000.150.15%4'500101.40102.604'500
Novartis AG89.050.110.12%7'00088.1090.007'000
Roche Holding AG230.000.280.12%1'500228.20231.801'500
Geberit AG492.000.590.12%750488.00496.00750
Lonza Group AG527.000.630.12%750523.00531.00750
Nestle SA94.350.110.12%6'50093.8094.906'500
Swisscom AG516.500.500.10%750513.00520.00750
UBS Group AG25.60-0.17-0.66%15'00025.4025.8015'000
Cie Financiere Richemont SA127.45-1.90-1.47%3'000126.10128.803'000