Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 07.04.20 08:44:44
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 9'585.68 | 1.30% | 123.34 | 9'585.68 | 9'585.68 | |||
| ABB N | 1222171 | 17.42 | 1.94% | 0.33 | 30'000 | 17.28 | 17.55 | 30'000 | |
| Adecco N | 1213860 | 37.80 | 1.89% | 0.70 | 10'000 | 37.40 | 38.20 | 10'000 | |
| Alcon Inc | 43249246 | 50.35 | -1.51% | -0.77 | 6'000 | 49.90 | 50.80 | 6'000 | |
| Richemont SA | 21048333 | 53.20 | 1.52% | 0.79 | 7'500 | 52.60 | 53.80 | 7'500 | |
| CS Group N | 1213853 | 8.23 | 2.23% | 0.18 | 42'500 | 8.14 | 8.32 | 42'500 | |
| Geberit N | 3017040 | 408.25 | 1.05% | 4.24 | 1'000 | 405.00 | 411.50 | 1'000 | |
| Givaudan N | 1064593 | 3'063.75 | 1.65% | 49.73 | 150 | 3'040.00 | 3'087.50 | 150 | |
| LafargeHolcim | 1221405 | 36.98 | 1.67% | 0.60 | 12'500 | 36.75 | 37.20 | 12'500 | |
| Lonza N | 1384101 | 406.75 | 1.50% | 6.01 | 750 | 403.50 | 410.00 | 750 | |
| Nestle AG | 3886335 | 105.15 | 1.13% | 1.17 | 6'000 | 104.60 | 105.70 | 6'000 | |
| Novartis N | 1200526 | 84.50 | 1.45% | 1.20 | 7'500 | 83.60 | 85.40 | 7'500 | |
| Roche GS | 1203204 | 330.25 | 1.20% | 3.92 | 2'000 | 328.50 | 332.00 | 2'000 | |
| Swisscom N | 874251 | 537.00 | 0.98% | 5.19 | 750 | 534.00 | 540.00 | 750 | |
| SGS N | 249745 | 2'247.50 | 0.90% | 20.05 | 200 | 2'230.00 | 2'265.00 | 200 | |
| Sika I | 41879292 | 160.60 | 1.49% | 2.35 | 1'000 | 158.10 | 163.10 | 1'000 | |
| Swiss Life N | 1485278 | 325.25 | 0.90% | 2.90 | 1'250 | 322.50 | 328.00 | 1'250 | |
| Swiss Re AG | 12688156 | 74.95 | 1.20% | 0.89 | 6'000 | 74.50 | 75.40 | 6'000 | |
| UBS GROUP N | 24476758 | 9.44 | 2.29% | 0.21 | 40'000 | 9.36 | 9.52 | 40'000 | |
| Swatch I | 1225515 | 198.65 | 1.50% | 2.94 | 1'000 | 196.60 | 200.70 | 1'000 | |
| Zurich FS N | 1107539 | 312.25 | 1.50% | 4.61 | 1'250 | 310.50 | 314.00 | 1'250 |