1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'125.00124.910.96%113'090.0013'160.001
UBS Group AG30.590.973.27%13'50030.4430.7413'500
Amrize Ltd45.621.443.26%9'00045.3945.859'000
Sika AG142.954.403.18%3'000142.25143.653'000
Partners Group Holding AG837.2525.253.11%200829.00845.50200
Zurich Insurance Group AG544.7515.152.86%750542.00547.50750
ABB Ltd67.101.822.79%6'25066.7867.436'250
Kuehne + Nagel International AG174.004.102.41%2'250173.15174.852'250
Geberit AG581.0013.602.40%750578.00584.00750
Cie Financiere Richemont SA141.353.302.39%3'000140.65142.053'000
Alcon Inc64.081.382.19%6'50063.7564.406'500
Holcim Ltd65.181.302.03%6'25064.8565.506'250
Lonza Group AG508.509.801.97%750506.00511.00750
Swiss Life Holding AG844.2516.251.96%500840.00848.50500
Swiss Re AG130.402.451.91%3'250129.75131.053'250
Givaudan SA2'904.0048.001.68%1002'889.002'919.00100
Logitech International SA72.281.021.42%5'50071.9372.635'500
Swisscom AG734.5010.001.38%500730.75738.25500
Nestle SA80.180.130.16%7'50079.7880.587'500
Roche Holding AG331.80-0.60-0.18%1'750330.10333.501'750
Novartis AG123.40-1.90-1.52%2'500122.80124.002'500