1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'415.00-51.04-0.38%113'380.0013'450.001
Amrize Ltd42.820.190.45%9'50042.6143.039'500
Swisscom AG661.00-1.00-0.15%500657.75664.25500
Swiss Life Holding AG863.75-1.65-0.19%500859.50868.00500
Geberit AG618.75-1.45-0.23%750615.75621.75750
Givaudan SA3'076.00-7.00-0.23%1003'061.003'091.00100
Swiss Re AG127.30-0.30-0.24%3'250126.65127.953'250
Zurich Insurance Group AG572.50-1.50-0.26%750569.75575.25750
Lonza Group AG516.75-1.45-0.28%750514.25519.25750
Holcim Ltd74.08-0.21-0.28%5'50073.7074.455'500
Kuehne + Nagel International AG187.50-0.55-0.29%2'250186.55188.452'250
Alcon Inc61.15-0.19-0.31%6'50060.8561.456'500
ABB Ltd66.23-0.22-0.32%6'00065.9066.556'000
Sika AG154.20-0.50-0.32%2'500153.45154.952'500
Partners Group Holding AG963.25-3.35-0.35%500958.50968.00500
Roche Holding AG357.40-1.30-0.36%1'750355.60359.201'750
Logitech International SA69.10-0.28-0.40%5'75068.7569.455'750
Cie Financiere Richemont SA154.20-0.65-0.42%2'500153.45154.952'500
Novartis AG118.70-0.58-0.49%5'000118.10119.305'000
Nestle SA78.00-0.43-0.55%7'75077.6078.407'750
UBS Group AG33.79-0.21-0.62%11'75033.6233.9611'750