Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'000.0094.180.68%113'965.0014'035.001
UBS Group AG40.100.681.73%10'25039.9040.3010'250
Holcim Ltd67.200.881.33%6'00066.8867.536'000
Givaudan SA3'432.0026.000.76%1003'415.003'449.00100
ABB Ltd81.100.600.75%5'00080.7081.505'000
Partners Group Holding AG595.254.250.72%750592.25598.25750
Cie Financiere Richemont SA171.450.850.50%2'250170.60172.302'250
Roche Holding AG365.201.800.50%1'750363.40367.001'750
Sika AG183.000.900.49%2'250182.10183.902'250
Novartis AG119.500.540.45%5'000118.90120.105'000
Lonza Group AG572.502.500.44%750569.75575.25750
Alcon Inc53.550.230.43%7'50053.2853.837'500
Logitech International SA82.950.330.40%4'75082.5383.384'750
Sandoz Group AG71.050.270.38%5'75070.7071.405'750
Galderma Group AG162.850.600.37%2'500162.05163.652'500
Geberit AG541.751.950.36%750539.00544.50750
Zurich Insurance Group AG581.252.050.35%750578.25584.25750
Nestle SA78.200.260.33%7'75077.8078.607'750
Swiss Life Holding AG905.752.550.28%500901.25910.25500
Swiss Re AG142.500.400.28%2'750141.80143.202'750
Amrize Ltd30.97-0.03-0.10%13'00030.8231.1213'000