1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'200.0054.090.41%113'165.0013'235.001
Sika AG143.556.304.59%3'000142.85144.253'000
Givaudan SA2'875.0081.002.90%1002'861.002'889.00100
Amrize Ltd46.430.851.86%8'75046.2046.668'750
Alcon Inc62.550.851.38%6'50062.2362.886'500
Logitech International SA73.980.841.14%5'50073.6074.355'500
UBS Group AG33.400.351.06%12'00033.2333.5712'000
Holcim Ltd72.650.610.85%5'50072.2873.035'500
Zurich Insurance Group AG554.254.450.81%750551.50557.00750
Partners Group Holding AG873.256.050.70%500869.00877.50500
Geberit AG547.753.750.69%750545.00550.50750
Swisscom AG665.504.500.68%500662.25668.75500
Lonza Group AG520.503.500.68%750518.00523.00750
Kuehne + Nagel International AG180.251.200.67%2'250179.35181.152'250
Swiss Life Holding AG919.755.950.65%500915.25924.25500
Nestle SA78.530.440.56%7'75078.1378.937'750
Novartis AG121.000.380.32%5'000120.40121.605'000
Roche Holding AG317.300.100.03%2'000315.70318.902'000
ABB Ltd71.53-0.06-0.08%5'50071.1871.885'500
Cie Financiere Richemont SA151.50-1.40-0.92%2'500150.75152.252'500
Swiss Re AG129.75-3.45-2.59%3'000129.10130.403'000