1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'499.20-97.93-0.78%12'384.2012'614.20
Roche Holding AG290.503.451.20%1'500288.00293.001'500
Swisscom AG579.50-3.79-0.65%750576.00583.00750
Geberit AG612.00-4.93-0.80%750607.00617.00750
Lonza Group AG535.50-4.32-0.80%750531.00540.00750
Nestle SA79.25-0.64-0.80%8'00078.8079.708'000
Novartis AG104.31-0.85-0.80%5'000104.05104.575'000
Alcon Inc60.80-0.61-0.99%5'00060.3061.305'000
Kuehne + Nagel International AG150.80-1.52-1.00%2'000149.60152.002'000
Swiss Life Holding AG856.00-8.64-1.00%500849.00863.00500
Partners Group Holding AG923.00-9.32-1.00%250909.00937.00250
Zurich Insurance Group AG562.50-5.68-1.00%750559.00566.00750
Givaudan SA3'288.75-33.22-1.00%1503'262.503'315.00150
Sika AG150.40-1.52-1.00%1'000148.10152.701'000
Swiss Re AG140.15-1.42-1.00%3'500139.40140.903'500
Amrize Ltd38.20-0.39-1.01%5'00037.6038.805'000
Holcim Ltd70.50-0.78-1.09%6'00070.1070.906'000
Cie Financiere Richemont SA167.55-2.04-1.20%3'000165.80169.303'000
Logitech International SA89.05-1.54-1.70%2'50088.1090.002'500
UBS Group AG30.20-0.68-2.20%12'50029.9530.4512'500
ABB Ltd55.15-1.27-2.25%6'50054.1056.206'500