Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'810.00-157.73-1.05%114'775.0014'845.001
ABB Ltd66.95-0.55-0.81%6'00066.6367.286'000
Holcim Ltd73.23-0.62-0.83%5'50072.8573.605'500
Zurich Insurance Group AG638.25-5.55-0.86%500635.00641.50500
Nestle SA86.45-0.78-0.89%7'00086.0386.887'000
Geberit AG585.50-5.30-0.90%750582.50588.50750
Logitech International SA79.55-0.75-0.93%5'00079.1579.955'000
Galderma Group AG193.30-1.85-0.95%2'000192.35194.252'000
Givaudan SA4'065.00-40.00-0.97%1004'045.004'085.00100
Amrize Ltd34.49-0.35-1.00%11'50034.3234.6611'500
UBS Group AG39.49-0.40-1.00%10'00039.2939.6910'000
Alcon Inc62.13-0.66-1.04%6'25061.8362.436'250
Lonza Group AG665.00-7.40-1.10%500661.75668.25500
Sika AG186.50-2.25-1.19%2'000185.55187.452'000
Cie Financiere Richemont SA169.25-2.05-1.20%2'250168.40170.102'250
Swiss Re AG157.25-1.95-1.22%2'500156.45158.052'500
Sandoz Group AG82.58-1.05-1.25%4'75082.1583.004'750
Swiss Life Holding AG975.75-12.45-1.26%500970.75980.75500
Novartis AG132.30-1.82-1.36%4'500131.65132.954'500
Roche Holding AG385.90-5.80-1.48%1'500384.00387.801'500
Partners Group Holding AG665.25-10.15-1.50%500662.00668.50500