1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'595.0079.060.63%112'565.0012'625.001
UBS Group AG29.560.260.89%13'75029.4129.7113'750
Cie Financiere Richemont SA138.901.100.80%3'000138.20139.603'000
Holcim Ltd66.000.480.73%6'00065.6866.336'000
Roche Holding AG308.002.200.72%2'000306.50309.502'000
Logitech International SA72.980.520.71%5'50072.6073.355'500
Sika AG131.500.900.69%3'000130.85132.153'000
Partners Group Holding AG809.505.100.63%500805.50813.50500
Novartis AG118.200.720.61%5'000117.60118.805'000
Alcon Inc59.050.350.60%6'75058.7559.356'750
Amrize Ltd44.190.260.59%9'00043.9744.419'000
ABB Ltd65.830.390.59%6'00065.5066.156'000
Kuehne + Nagel International AG173.301.000.58%2'250172.45174.152'250
Lonza Group AG479.402.700.57%750477.00481.80750
Geberit AG538.752.950.55%750536.00541.50750
Zurich Insurance Group AG544.752.950.54%750542.00547.50750
Nestle SA76.880.400.52%7'75076.5077.257'750
Swiss Re AG129.050.600.47%3'000128.40129.703'000
Givaudan SA2'639.0012.000.46%1002'626.002'652.00100
Swiss Life Holding AG828.753.350.41%500824.50833.00500
Swisscom AG703.252.250.32%500699.75706.75500