1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'635.0034.330.25%113'600.0013'670.001
Roche Holding AG362.202.200.61%1'750360.40364.001'750
Swiss Re AG130.200.750.58%3'000129.55130.853'000
Kuehne + Nagel International AG170.150.850.50%2'250169.30171.002'250
Lonza Group AG523.502.500.48%750521.00526.00750
Logitech International SA68.750.290.42%5'75068.4069.105'750
ABB Ltd70.250.270.39%5'75069.9070.605'750
Cie Financiere Richemont SA158.850.200.13%2'500158.05159.652'500
UBS Group AG32.140.040.12%12'50031.9832.3012'500
Partners Group Holding AG949.001.000.11%500944.25953.75500
Amrize Ltd45.190.050.11%8'75044.9645.428'750
Sika AG156.450.150.10%2'500155.65157.252'500
Zurich Insurance Group AG552.500.500.09%750549.75555.25750
Novartis AG125.250.110.09%4'750124.60125.904'750
Nestle SA79.650.070.09%7'50079.2580.057'500
Geberit AG638.500.500.08%750635.25641.75750
Swiss Life Holding AG857.250.650.08%500853.00861.50500
Holcim Ltd69.980.060.08%5'75069.6370.335'750
Alcon Inc61.050.050.08%6'50060.7561.356'500
Givaudan SA3'081.002.000.06%1003'066.003'096.00100
Swisscom AG702.750.250.04%500699.25706.25500