1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'290.20-2.40-0.02%12'191.8012'388.50
Alcon Inc63.250.781.25%5'00062.7063.805'000
Zurich Insurance Group AG574.004.270.75%750571.00577.00750
UBS Group AG32.350.020.06%12'50032.1032.6012'500
Cie Financiere Richemont SA149.150.090.06%3'000147.60150.703'000
Logitech International SA86.300.050.06%2'50085.4087.202'500
Holcim Ltd69.700.040.06%6'50069.3070.106'500
ABB Ltd56.750.030.05%9'00056.3057.209'000
Swiss Life Holding AG834.500.420.05%500828.00841.00500
Partners Group Holding AG1'075.000.540.05%2501'057.501'092.50250
Givaudan SA3'422.501.710.05%1503'395.003'450.00150
Sonova Holding AG240.650.120.05%1'250238.80242.501'250
Swiss Re AG140.650.070.05%3'500139.90141.403'500
Kuehne + Nagel International AG164.500.080.05%2'000163.20165.802'000
Sika AG185.550.090.05%1'000182.70188.401'000
Amrize Ltd44.100.020.05%2'50043.4044.802'500
Roche Holding AG268.500.110.04%2'250267.00270.002'250
Nestle SA73.700.030.04%8'50073.3074.108'500
Geberit AG599.000.240.04%750594.00604.00750
Lonza Group AG558.500.220.04%750554.00563.00750
Swisscom AG586.500.190.03%750583.00590.00750
Novartis AG100.90-0.88-0.86%5'00099.80102.005'000