1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'620.00-34.12-0.27%12'590.0012'650.00
Amrize Ltd39.200.501.29%10'25039.0039.4010'250
Novartis AG103.000.000.00%5'750102.40103.605'750
Swisscom AG580.00-0.50-0.09%750577.00583.00750
Swiss Life Holding AG859.00-1.20-0.14%500855.00863.00500
Swiss Re AG137.80-0.20-0.14%3'000137.20138.403'000
Nestle SA80.40-0.14-0.17%7'50080.0080.807'500
Givaudan SA3'336.00-6.00-0.18%3'320.003'352.00
Zurich Insurance Group AG564.00-1.20-0.21%750561.00567.00750
Holcim Ltd72.10-0.16-0.22%5'50071.7072.505'500
Kuehne + Nagel International AG155.20-0.35-0.23%2'500154.40156.002'500
Partners Group Holding AG925.00-2.40-0.26%500920.00930.00500
Geberit AG617.00-1.60-0.26%750614.00620.00750
Roche Holding AG310.00-0.90-0.29%2'000308.40311.602'000
Alcon Inc61.40-0.18-0.29%6'50061.1061.706'500
ABB Ltd55.60-0.16-0.29%7'25055.3055.907'250
Cie Financiere Richemont SA166.00-0.50-0.30%2'500165.20166.802'500
Sika AG151.40-0.50-0.33%2'750150.60152.202'750
Lonza Group AG533.00-1.80-0.34%750530.00536.00750
UBS Group AG29.64-0.11-0.37%13'50029.4829.8013'500
Logitech International SA90.30-0.34-0.38%4'50089.8090.804'500