1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'005.0013.750.11%112'970.0013'040.001
Swiss Re AG134.051.751.32%3'000133.40134.703'000
Zurich Insurance Group AG573.752.950.52%750571.00576.50750
Kuehne + Nagel International AG187.900.650.35%2'250186.95188.852'250
Partners Group Holding AG869.003.000.35%500864.75873.25500
Cie Financiere Richemont SA143.400.500.35%2'750142.70144.102'750
Lonza Group AG514.001.800.35%750511.50516.50750
Givaudan SA2'723.009.000.33%1002'709.002'737.00100
Swisscom AG673.502.000.30%500670.25676.75500
Geberit AG531.751.550.29%750529.00534.50750
Nestle SA78.580.210.26%7'75078.1878.987'750
UBS Group AG31.510.080.25%12'75031.3531.6712'750
Logitech International SA73.500.180.25%5'50073.1373.885'500
Holcim Ltd67.350.150.22%6'00067.0367.686'000
Roche Holding AG318.700.700.22%2'000317.10320.302'000
ABB Ltd65.850.010.02%6'00065.5366.186'000
Novartis AG123.10-0.10-0.08%4'750122.50123.704'750
Sika AG131.25-0.15-0.11%3'000130.60131.903'000
Swiss Life Holding AG879.75-3.45-0.39%500875.25884.25500
Amrize Ltd43.36-0.28-0.64%9'25043.1443.589'250
Alcon Inc59.63-0.70-1.15%6'75059.3359.936'750