Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'225.00-42.19-0.30%114'190.0014'260.001
Novartis AG123.500.240.19%4'750122.90124.104'750
Nestle SA84.45-0.05-0.06%7'00084.0384.887'000
Swisscom AG624.25-0.75-0.12%750621.25627.25750
Swiss Life Holding AG942.00-2.00-0.21%500937.25946.75500
Swiss Re AG135.55-0.30-0.22%3'000134.85136.253'000
Holcim Ltd74.43-0.20-0.26%5'25074.0574.805'250
Givaudan SA3'394.00-9.00-0.26%1003'377.003'411.00100
Zurich Insurance Group AG611.75-1.65-0.27%750608.75614.75750
Geberit AG521.75-1.45-0.28%750519.25524.25750
Alcon Inc56.78-0.17-0.29%7'00056.5057.057'000
Amrize Ltd41.36-0.12-0.29%9'75041.1541.579'750
ABB Ltd78.03-0.24-0.30%5'00077.6378.435'000
Lonza Group AG573.50-1.70-0.30%750570.75576.25750
Kuehne + Nagel International AG209.50-0.70-0.33%2'000208.50210.502'000
UBS Group AG43.21-0.15-0.35%9'25042.9943.439'250
Roche Holding AG330.40-1.20-0.36%1'750328.70332.101'750
Sika AG159.20-0.60-0.38%2'500158.40160.002'500
Cie Financiere Richemont SA196.60-0.80-0.41%2'000195.60197.602'000
Partners Group Holding AG672.25-4.95-0.73%500669.00675.50500
Logitech International SA80.38-0.69-0.85%5'00079.9880.785'000