Julius Bär Vorbörse

Titel	Valor	Aktuell	+/- %	+/-	Vol. Geld	Geld	Brief	Vol. Brief
SMI	998089	11'875.27	0.49%	58.32		11'778.94	11'971.59
Lonza Group AG	1384101	746.00	0.48%	3.56	500	740.00	752.00	500
Nestle SA	3886335	113.70	0.23%	0.26	5'500	113.10	114.30	5'500
Credit Suisse Group AG	1213853	9.26	0.72%	0.07	37'500	9.16	9.36	37'500
Zurich Insurance Group AG	1107539	387.25	0.60%	2.31	1'000	385.00	389.50	1'000
Alcon Inc	43249246	78.75	0.60%	0.47	4'000	78.10	79.40	4'000
Holcim Ltd	1221405	45.80	0.66%	0.30	10'000	45.55	46.05	10'000
Sulzer AG	3838891	136.40	0.60%	0.81	1'000	134.30	138.50	1'000
Partners Group Holding AG	2460882	1'602.50	0.49%	7.74	100	1'577.50	1'627.50	100
Cie Financiere Richemont SA	21048333	101.05	0.60%	0.60	4'000	100.00	102.10	4'000
Novartis AG	1200526	77.35	0.48%	0.37	8'000	76.50	78.20	8'000
SGS SA	249745	2'876.25	0.36%	10.32	200	2'852.50	2'900.00	200
Swisscom AG	874251	535.00	0.39%	2.08	750	532.00	538.00	750
Roche Holding AG	1203204	342.00	0.48%	1.63	1'750	340.00	344.00	1'750
Givaudan SA	1064593	4'401.25	0.66%	28.86	100	4'367.50	4'435.00	100
Swiss Re AG	12688156	80.75	0.60%	0.48	5'500	80.30	81.20	5'500
Geberit AG	3017040	726.00	0.48%	3.47	500	720.00	732.00	500
Sika AG	41879292	323.75	0.60%	1.93	500	318.50	329.00	500
Swiss Life Holding AG	1485278	474.25	0.60%	2.83	750	470.50	478.00	750
ABB Ltd	1222171	32.57	0.77%	0.25	17'500	32.30	32.85	17'500
Logitech International SA	2575132	92.20	0.60%	0.55	2'500	91.20	93.20	2'500
UBS Group AG	24476758	14.83	0.75%	0.11	27'500	14.71	14.95	27'500