Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'720.002.460.02%113'685.0013'755.001
Swiss Re AG122.401.000.82%3'250121.80123.003'250
Novartis AG121.050.830.69%5'000120.45121.655'000
Partners Group Holding AG719.004.600.64%500715.50722.50500
Swiss Life Holding AG875.253.050.35%500870.75879.75500
Sika AG158.700.350.22%2'500157.90159.502'500
Kuehne + Nagel International AG188.400.350.19%2'250187.45189.352'250
Geberit AG519.250.850.16%750516.75521.75750
Swisscom AG649.001.000.15%500645.75652.25500
Cie Financiere Richemont SA181.000.250.14%2'250180.10181.902'250
Lonza Group AG495.700.700.14%750493.20498.20750
ABB Ltd82.600.020.02%4'75082.1883.034'750
Roche Holding AG326.100.000.00%1'750324.50327.701'750
Holcim Ltd76.95-0.01-0.01%5'25076.5877.335'250
Givaudan SA3'196.00-2.00-0.06%1003'180.003'212.00100
UBS Group AG39.48-0.03-0.08%10'00039.2839.6810'000
Alcon Inc52.75-0.11-0.21%7'50052.4853.037'500
Logitech International SA88.28-0.29-0.32%4'50087.8388.734'500
Amrize Ltd43.06-0.17-0.39%9'25042.8443.289'250
Zurich Insurance Group AG569.00-3.40-0.59%750566.25571.75750
Nestle SA78.58-0.54-0.68%7'50078.1878.987'500