Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 2021-09-27 08:44:59.635020

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 11'875.27 0.49% 58.32 11'778.94 11'971.59
Lonza Group AG 1384101 746.00 0.48% 3.56 500 740.00 752.00 500
Nestle SA 3886335 113.70 0.23% 0.26 5'500 113.10 114.30 5'500
Credit Suisse Group AG 1213853 9.26 0.72% 0.07 37'500 9.16 9.36 37'500
Zurich Insurance Group AG 1107539 387.25 0.60% 2.31 1'000 385.00 389.50 1'000
Alcon Inc 43249246 78.75 0.60% 0.47 4'000 78.10 79.40 4'000
Holcim Ltd 1221405 45.80 0.66% 0.30 10'000 45.55 46.05 10'000
Sulzer AG 3838891 136.40 0.60% 0.81 1'000 134.30 138.50 1'000
Partners Group Holding AG 2460882 1'602.50 0.49% 7.74 100 1'577.50 1'627.50 100
Cie Financiere Richemont SA 21048333 101.05 0.60% 0.60 4'000 100.00 102.10 4'000
Novartis AG 1200526 77.35 0.48% 0.37 8'000 76.50 78.20 8'000
SGS SA 249745 2'876.25 0.36% 10.32 200 2'852.50 2'900.00 200
Swisscom AG 874251 535.00 0.39% 2.08 750 532.00 538.00 750
Roche Holding AG 1203204 342.00 0.48% 1.63 1'750 340.00 344.00 1'750
Givaudan SA 1064593 4'401.25 0.66% 28.86 100 4'367.50 4'435.00 100
Swiss Re AG 12688156 80.75 0.60% 0.48 5'500 80.30 81.20 5'500
Geberit AG 3017040 726.00 0.48% 3.47 500 720.00 732.00 500
Sika AG 41879292 323.75 0.60% 1.93 500 318.50 329.00 500
Swiss Life Holding AG 1485278 474.25 0.60% 2.83 750 470.50 478.00 750
ABB Ltd 1222171 32.57 0.77% 0.25 17'500 32.30 32.85 17'500
Logitech International SA 2575132 92.20 0.60% 0.55 2'500 91.20 93.20 2'500
UBS Group AG 24476758 14.83 0.75% 0.11 27'500 14.71 14.95 27'500