Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'285.00-79.80-0.60%113'250.0013'320.001
Swisscom AG682.50-2.00-0.29%500679.00686.00500
Swiss Life Holding AG847.50-3.70-0.43%500843.25851.75500
Swiss Re AG124.65-0.55-0.44%3'250124.05125.253'250
Nestle SA79.50-0.40-0.50%7'50079.1079.907'500
Givaudan SA2'772.00-14.00-0.50%1002'758.002'786.00100
Zurich Insurance Group AG569.25-2.95-0.52%750566.50572.00750
Geberit AG491.30-2.60-0.53%750488.80493.80750
Holcim Ltd70.43-0.38-0.53%5'75070.0870.785'750
Novartis AG118.35-0.69-0.58%5'000117.75118.955'000
Amrize Ltd38.21-0.23-0.60%10'50038.0238.4010'500
Alcon Inc52.50-0.32-0.61%7'50052.2352.787'500
Lonza Group AG485.00-3.00-0.61%750482.60487.40750
Kuehne + Nagel International AG170.65-1.05-0.61%2'250169.80171.502'250
ABB Ltd79.18-0.51-0.63%5'00078.7879.585'000
Partners Group Holding AG893.75-5.85-0.65%500889.25898.25500
UBS Group AG35.90-0.25-0.69%11'00035.7236.0811'000
Roche Holding AG327.20-2.30-0.70%1'750325.60328.801'750
Logitech International SA81.00-0.58-0.71%5'00080.6081.405'000
Sika AG139.00-1.00-0.71%2'750138.30139.702'750
Cie Financiere Richemont SA153.35-1.25-0.81%2'500152.60154.102'500