Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'820.0011.130.08%113'785.0013'855.001
UBS Group AG42.150.290.69%9'50041.9442.369'500
Logitech International SA82.980.500.60%4'75082.5583.404'750
Amrize Ltd32.260.190.59%12'50032.1032.4212'500
Partners Group Holding AG628.253.250.52%750625.00631.50750
Alcon Inc55.400.220.40%7'25055.1355.687'250
Novartis AG114.200.360.32%5'250113.65114.755'250
Sika AG179.950.200.11%2'250179.05180.852'250
Roche Holding AG361.000.400.11%1'750359.20362.801'750
Lonza Group AG537.750.550.10%750535.00540.50750
ABB Ltd76.750.070.09%5'25076.3877.135'250
Kuehne + Nagel International AG218.400.200.09%1'750217.30219.501'750
Geberit AG543.500.500.09%750540.75546.25750
Givaudan SA3'218.003.000.09%1003'202.003'234.00100
Nestle SA77.950.060.08%7'75077.5578.357'750
Swiss Life Holding AG913.250.650.07%500908.75917.75500
Swiss Re AG140.100.100.07%2'750139.40140.802'750
Holcim Ltd68.130.050.07%6'00067.7868.486'000
Zurich Insurance Group AG601.250.450.07%750598.25604.25750
Swisscom AG673.250.250.04%500670.00676.50500
Cie Financiere Richemont SA166.65-3.20-1.88%2'250165.80167.502'250