1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'845.00-250.55-1.91%112'780.0012'910.001
Swisscom AG712.25-5.75-0.80%500705.25719.25500
Swiss Re AG125.45-1.65-1.30%3'250124.20126.703'250
Nestle SA79.13-1.12-1.39%7'50078.3379.937'500
Logitech International SA69.13-1.00-1.42%5'75068.4369.835'750
Zurich Insurance Group AG522.00-7.80-1.47%750516.75527.25750
Givaudan SA2'836.00-44.00-1.53%1002'808.002'864.00100
Lonza Group AG496.50-7.70-1.53%750491.50501.50750
Novartis AG121.30-1.96-1.59%4'750120.10122.504'750
Swiss Life Holding AG811.25-13.55-1.64%500803.25819.25500
Partners Group Holding AG805.75-14.05-1.71%500797.75813.75500
Sika AG139.20-2.55-1.80%2'750137.80140.602'750
UBS Group AG29.28-0.56-1.88%13'50028.9929.5713'500
Holcim Ltd63.75-1.25-1.92%6'25063.1064.406'250
Alcon Inc61.50-1.30-2.07%6'25060.8862.136'250
Amrize Ltd44.34-0.95-2.10%8'75043.9044.788'750
Geberit AG560.75-12.25-2.14%750555.25566.25750
ABB Ltd65.00-1.42-2.14%6'00064.3565.656'000
Kuehne + Nagel International AG169.00-3.90-2.26%2'250167.30170.702'250
Cie Financiere Richemont SA139.20-3.50-2.45%2'750137.80140.602'750
Roche Holding AG331.40-9.80-2.87%1'750328.10334.701'750