Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 21.11.17 08:44:38

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 9'298.34 -0.01% -1.27 9'298.34 9'298.34
ABB N 1222171 25.13 -0.08% -0.02 20'000 24.90 25.35 20'000
Adecco N 1213860 74.45 -0.07% -0.05 5'000 73.80 75.10 5'000
Julius Baer N 10248496 60.70 0.47% 0.28 4'500 60.20 61.20 4'500
Richemont SA 21048333 87.70 -0.05% -0.04 5'000 87.00 88.40 5'000
CS Group N 1213853 15.94 -0.06% -0.01 22'500 15.86 16.02 22'500
Geberit N 3017040 426.50 -0.04% -0.15 1'000 422.00 431.00 1'000
Givaudan N 1064593 2'287.50 -0.06% -1.26 200 2'270.00 2'305.00 200
LafargeHolcim 1221405 55.70 -0.05% -0.03 8'000 55.40 56.00 8'000
Lonza N 1384101 262.50 -0.05% -0.13 1'250 258.50 266.50 1'250
Nestle AG 3886335 84.70 -0.04% -0.03 7'500 84.20 85.20 7'500
Novartis N 1200526 83.05 -0.05% -0.04 7'500 82.60 83.50 7'500
Roche GS 1203204 243.50 -0.04% -0.09 2'500 242.20 244.80 2'500
Swisscom N 874251 508.00 -0.03% -0.17 750 505.00 511.00 750
SGS N 249745 2'426.25 -0.03% -0.73 200 2'407.50 2'445.00 200
Sika I 58797 7'606.25 -0.05% -3.80 50 7'490.00 7'722.50 50
Swiss Life N 1485278 334.00 -0.03% -0.10 1'250 331.00 337.00 1'250
Swiss Re AG 12688156 92.25 -0.04% -0.04 5'000 91.70 92.80 5'000
UBS GROUP N 24476758 16.93 -0.06% -0.01 22'500 16.80 17.06 22'500
Swatch I 1225515 370.50 0.95% 3.48 1'000 367.50 373.50 1'000
Zurich FS N 1107539 298.25 -0.05% -0.15 1'250 296.50 300.00 1'250