Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'560.0015.090.10%114'525.0014'595.001
Logitech International SA85.600.941.11%4'75085.1886.034'750
Alcon Inc57.800.460.80%3'50057.2358.383'500
Swisscom AG632.503.500.56%750629.25635.75750
Sika AG194.250.250.13%2'000193.30195.202'000
Cie Financiere Richemont SA195.700.250.13%2'000194.70196.702'000
Partners Group Holding AG733.250.850.12%500729.50737.00500
UBS Group AG43.510.050.12%9'25043.2943.739'250
ABB Ltd81.850.090.11%5'00081.4582.255'000
Geberit AG562.000.600.11%750559.25564.75750
Roche Holding AG367.700.400.11%1'750365.90369.501'750
Lonza Group AG572.750.550.10%750570.00575.50750
Novartis AG126.100.120.10%4'750125.45126.754'750
Kuehne + Nagel International AG199.750.200.10%2'000198.75200.752'000
Zurich Insurance Group AG593.750.550.09%750590.75596.75750
Givaudan SA3'372.003.000.09%1003'355.003'389.00100
Nestle SA81.280.070.08%7'50080.8881.687'500
Holcim Ltd70.880.060.08%5'75070.5371.235'750
Swiss Re AG138.600.100.07%3'000137.90139.303'000
Swiss Life Holding AG954.750.550.06%500950.00959.50500
Amrize Ltd37.61-0.53-1.39%10'50037.4237.8010'500