Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'470.0022.810.16%114'435.0014'505.001
Cie Financiere Richemont SA188.600.400.21%2'250187.65189.552'250
Sika AG187.850.350.19%2'250186.90188.802'250
Roche Holding AG371.100.700.19%1'500369.20373.001'500
Logitech International SA77.950.130.17%5'25077.5578.355'250
Lonza Group AG588.750.950.16%750585.75591.75750
UBS Group AG43.270.070.16%9'25043.0543.499'250
Partners Group Holding AG720.751.150.16%500717.25724.25500
Novartis AG126.950.190.15%4'750126.30127.604'750
ABB Ltd78.300.120.15%5'00077.9078.705'000
Kuehne + Nagel International AG219.600.300.14%1'750218.50220.701'750
Alcon Inc59.000.080.14%6'75058.7059.306'750
Nestle SA80.580.120.14%7'50080.1880.987'500
Holcim Ltd70.580.100.13%5'75070.2370.935'750
Geberit AG580.500.700.12%750577.50583.50750
Givaudan SA3'304.004.000.12%1003'287.003'321.00100
Swiss Re AG140.300.150.11%2'750139.60141.002'750
Zurich Insurance Group AG590.250.650.11%750587.25593.25750
Swiss Life Holding AG917.250.850.09%500912.75921.75500
Swisscom AG632.500.500.08%750629.25635.75750
Amrize Ltd36.12-0.13-0.36%11'00035.9436.3011'000