Julius Bär Vorbörse

Julius Bär Vorbörse

Letzte Aktualisierung: 22.08.18 08:44:42

+/- Titel Valor Aktuell +/- % +/- Vol. Geld Geld Brief Vol. Brief
SMI 998089 9'054.88 -0.31% -27.99 9'054.88 9'054.88
ABB N 1222171 22.63 -0.43% -0.10 5'660 22.45 22.80 2'894
Adecco N 1213860 58.65 -0.44% -0.26 5'000 58.20 59.10 5'000
Julius Baer N 10248496 54.05 -0.28% -0.15 3'500 53.60 54.50 3'500
Richemont SA 21048333 84.40 -0.35% -0.30 5'000 83.70 85.10 5'000
CS Group N 1213853 14.85 -0.40% -0.06 22'500 14.77 14.93 22'500
Geberit N 3017040 434.00 -0.25% -1.07 1'000 430.50 437.50 1'000
Givaudan N 1064593 2'288.75 -0.39% -8.85 200 2'270.00 2'307.50 200
LafargeHolcim 1221405 48.58 -0.39% -0.19 8'000 48.30 48.85 8'000
Lonza N 1384101 312.00 -0.35% -1.10 1'250 309.50 314.50 1'250
Nestle AG 3886335 81.65 -0.26% -0.21 8'000 81.20 82.10 8'000
Novartis N 1200526 82.80 -0.34% -0.28 8'000 82.30 83.30 8'000
Roche GS 1203204 242.25 -0.26% -0.64 2'750 241.00 243.50 2'750
Swisscom N 874251 446.50 -0.23% -1.02 750 444.00 449.00 750
SGS N 249745 2'577.50 -0.21% -5.42 200 2'557.50 2'597.50 200
Sika I 41879292 138.80 -0.36% -0.50 50 136.70 140.90 50
Swiss Life N 1485278 349.25 -0.21% -0.73 1'250 346.50 352.00 1'250
Swiss Re AG 12688156 87.20 -0.25% -0.22 5'000 86.70 87.70 5'000
UBS GROUP N 24476758 15.48 -0.44% -0.07 22'500 15.40 15.56 22'500
Swatch I 1225515 423.75 -0.35% -1.49 750 420.50 427.00 750
Zurich FS N 1107539 296.25 -0.25% -0.74 1'500 294.50 298.00 1'500