1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'780.0027.160.20%113'745.0013'815.001
Amrize Ltd45.151.062.40%5'00044.8045.505'000
Logitech International SA69.200.140.20%5'75068.8569.555'750
Roche Holding AG369.900.700.19%1'750368.10371.701'750
Cie Financiere Richemont SA159.000.300.19%2'500158.20159.802'500
UBS Group AG32.570.060.18%12'25032.4132.7312'250
Partners Group Holding AG945.001.600.17%500940.25949.75500
Alcon Inc62.000.100.16%6'50061.7062.306'500
Sika AG154.200.250.16%2'500153.45154.952'500
Kuehne + Nagel International AG170.800.250.15%2'250169.95171.652'250
Lonza Group AG537.000.800.15%750534.25539.75750
ABB Ltd69.900.100.14%5'75069.5570.255'750
Zurich Insurance Group AG564.750.750.13%750562.00567.50750
Novartis AG128.550.170.13%4'750127.90129.204'750
Nestle SA79.130.110.13%7'50078.7379.537'500
Geberit AG641.500.700.11%500638.25644.75500
Swiss Re AG130.700.150.11%3'000130.05131.353'000
Holcim Ltd71.000.080.11%5'75070.6571.355'750
Swiss Life Holding AG859.250.850.10%500855.00863.50500
Givaudan SA3'055.003.000.10%1003'040.003'070.00100
Swisscom AG707.500.500.07%500704.00711.00500