1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'125.00-195.99-1.59%112'065.0012'185.001
Swiss Re AG126.75-1.25-0.98%3'250125.50128.003'250
Nestle SA75.03-0.84-1.10%8'00074.2875.788'000
Geberit AG519.50-6.10-1.16%750514.25524.75750
Kuehne + Nagel International AG165.00-2.00-1.20%2'500163.35166.652'500
Lonza Group AG461.10-5.60-1.20%750456.50465.70750
Alcon Inc57.50-0.72-1.24%6'75056.9358.086'750
Novartis AG114.15-1.45-1.25%5'250113.00115.305'250
Zurich Insurance Group AG533.75-7.05-1.30%750528.50539.00750
Partners Group Holding AG782.75-10.45-1.32%500775.00790.50500
Sika AG125.10-1.80-1.42%3'250123.85126.353'250
Swisscom AG677.00-10.00-1.46%500670.25683.75500
Swiss Life Holding AG811.75-12.05-1.46%500803.75819.75500
Logitech International SA68.88-1.03-1.47%5'75068.1869.585'750
Roche Holding AG296.40-4.50-1.50%2'000293.40299.402'000
Holcim Ltd62.65-1.01-1.59%6'25062.0363.286'250
Amrize Ltd41.14-0.73-1.74%9'50040.7341.559'500
UBS Group AG28.55-0.53-1.82%13'75028.2628.8413'750
Cie Financiere Richemont SA127.85-2.55-1.96%3'000126.55129.153'000
ABB Ltd62.20-2.26-3.51%6'25061.5862.836'250
Givaudan SA2'581.00-97.00-3.62%1002'555.002'607.00100