1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'820.00-22.16-0.17%112'790.0012'850.001
Swisscom AG710.00-0.50-0.07%500706.50713.50500
Swiss Life Holding AG812.75-0.85-0.10%500808.75816.75500
Givaudan SA2'783.00-3.00-0.11%1002'769.002'797.00100
Zurich Insurance Group AG533.75-0.65-0.12%750531.00536.50750
Geberit AG561.50-0.70-0.12%750558.75564.25750
Swiss Re AG128.50-0.15-0.12%3'000127.85129.153'000
Nestle SA79.93-0.10-0.12%7'50079.5380.337'500
Holcim Ltd61.98-0.09-0.14%6'50061.6862.286'500
ABB Ltd67.63-0.10-0.14%6'00067.2867.986'000
Lonza Group AG483.80-0.70-0.14%750481.40486.20750
Partners Group Holding AG805.75-1.25-0.15%500801.75809.75500
Kuehne + Nagel International AG170.30-0.25-0.15%2'250169.45171.152'250
Alcon Inc61.50-0.10-0.16%6'50061.2061.806'500
Novartis AG120.65-0.19-0.16%5'000120.05121.255'000
Amrize Ltd44.57-0.07-0.16%9'00044.3544.799'000
UBS Group AG29.46-0.05-0.17%13'50029.3129.6113'500
Sika AG136.90-0.25-0.18%3'000136.20137.603'000
Logitech International SA73.30-0.14-0.19%5'50072.9373.685'500
Cie Financiere Richemont SA141.25-0.30-0.21%2'750140.55141.952'750
Roche Holding AG317.20-1.00-0.31%2'000315.60318.802'000