1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'835.00-156.25-1.20%112'805.0012'865.001
Swisscom AG662.25-4.25-0.64%500659.00665.50500
Nestle SA77.83-0.57-0.72%7'75077.4378.237'750
Novartis AG121.80-1.10-0.90%5'000121.20122.405'000
Swiss Life Holding AG872.00-8.00-0.91%500867.75876.25500
Givaudan SA2'678.00-27.00-1.00%1002'665.002'691.00100
Swiss Re AG130.45-1.35-1.02%3'000129.80131.103'000
Holcim Ltd67.05-0.75-1.11%6'00066.7367.386'000
Zurich Insurance Group AG561.25-6.55-1.15%750558.50564.00750
Roche Holding AG314.30-4.00-1.26%2'000312.70315.902'000
Lonza Group AG507.50-6.50-1.26%750505.00510.00750
Kuehne + Nagel International AG182.00-2.35-1.27%2'250181.10182.902'250
ABB Ltd65.43-0.86-1.29%6'00065.1065.756'000
Alcon Inc59.30-0.78-1.30%6'75059.0059.606'750
Partners Group Holding AG856.25-11.95-1.38%500852.00860.50500
Sika AG130.25-1.95-1.48%3'000129.60130.903'000
UBS Group AG31.09-0.47-1.49%12'75030.9331.2512'750
Geberit AG528.00-9.20-1.71%750525.25530.75750
Logitech International SA71.88-1.35-1.84%5'50071.5372.235'500
Cie Financiere Richemont SA139.90-3.20-2.24%2'750139.20140.602'750
Amrize Ltd43.40-1.02-2.30%9'00043.1843.629'000