Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'185.00-46.96-0.33%114'150.0014'220.001
Swisscom AG638.00-1.00-0.16%750634.75641.25750
Swiss Life Holding AG880.75-1.85-0.21%500876.25885.25500
Swiss Re AG126.45-0.30-0.24%3'250125.80127.103'250
Holcim Ltd75.65-0.19-0.25%5'25075.2876.035'250
Nestle SA83.30-0.21-0.25%7'25082.8883.737'250
Zurich Insurance Group AG585.25-1.55-0.26%750582.25588.25750
Geberit AG540.00-1.40-0.26%750537.25542.75750
Givaudan SA3'383.00-9.00-0.27%1003'366.003'400.00100
Amrize Ltd45.11-0.14-0.31%8'75044.8845.348'750
Kuehne + Nagel International AG196.05-0.60-0.31%2'000195.05197.052'000
ABB Ltd86.45-0.27-0.31%4'50086.0386.884'500
Novartis AG125.60-0.40-0.32%4'750124.95126.254'750
Lonza Group AG535.50-1.70-0.32%750532.75538.25750
UBS Group AG40.66-0.14-0.34%9'75040.4640.869'750
Partners Group Holding AG644.75-2.25-0.35%500641.50648.00500
Logitech International SA81.63-0.30-0.36%5'00081.2382.035'000
Sika AG167.40-0.60-0.36%2'500166.55168.252'500
Roche Holding AG334.10-1.20-0.36%1'750332.40335.801'750
Cie Financiere Richemont SA185.60-0.75-0.40%2'250184.65186.552'250
Alcon Inc55.15-0.59-1.06%7'25054.8855.437'250