1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'925.0085.730.67%112'895.0012'955.001
Givaudan SA2'839.0043.001.54%1002'825.002'853.00100
UBS Group AG29.690.401.37%13'75029.5429.8413'750
Zurich Insurance Group AG545.507.301.36%750542.75548.25750
Amrize Ltd44.090.571.31%9'25043.8744.319'250
Roche Holding AG324.103.401.06%1'750322.50325.701'750
Logitech International SA74.100.700.95%5'50073.7374.485'500
Novartis AG122.350.990.82%5'000121.75122.955'000
Alcon Inc61.330.490.80%6'50061.0361.636'500
Lonza Group AG484.303.300.69%750481.90486.70750
Sika AG134.950.850.63%3'000134.30135.603'000
Cie Financiere Richemont SA138.800.700.51%3'000138.10139.503'000
Kuehne + Nagel International AG172.100.750.44%2'250171.25172.952'250
Swiss Life Holding AG822.752.950.36%500818.75826.75500
Swisscom AG720.002.500.35%500716.50723.50500
Nestle SA81.050.180.22%7'50080.6581.457'500
ABB Ltd66.580.140.20%6'00066.2566.906'000
Holcim Ltd61.880.060.09%6'50061.5862.186'500
Geberit AG553.75-1.85-0.33%750551.00556.50750
Swiss Re AG128.60-0.65-0.50%3'000127.95129.253'000
Partners Group Holding AG807.00-4.60-0.57%500803.00811.00500