Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'480.0030.530.21%114'445.0014'515.001
Logitech International SA83.551.411.72%4'75083.1383.984'750
Alcon Inc59.580.360.60%6'75059.2859.886'750
Kuehne + Nagel International AG204.400.800.39%2'000203.40205.402'000
Sika AG193.600.500.26%2'000192.65194.552'000
Cie Financiere Richemont SA194.200.500.26%2'000193.25195.152'000
Roche Holding AG366.400.900.25%1'750364.60368.201'750
Lonza Group AG567.501.300.23%750564.75570.25750
UBS Group AG43.740.090.21%9'25043.5243.969'250
Novartis AG124.450.250.20%4'750123.85125.054'750
ABB Ltd83.650.170.20%4'75083.2384.084'750
Geberit AG547.501.100.20%750544.75550.25750
Partners Group Holding AG732.251.450.20%500728.50736.00500
Nestle SA79.200.140.18%7'50078.8079.607'500
Givaudan SA3'286.006.000.18%1003'270.003'302.00100
Zurich Insurance Group AG590.251.050.18%750587.25593.25750
Holcim Ltd72.000.120.17%5'50071.6572.355'500
Swiss Re AG137.400.200.15%3'000136.70138.103'000
Swiss Life Holding AG934.501.300.14%500929.75939.25500
Swisscom AG634.000.500.08%750630.75637.25750
Amrize Ltd38.04-0.11-0.29%10'50037.8538.2310'500