1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'525.0065.460.53%112'495.0012'555.001
Logitech International SA72.251.131.59%5'50071.9072.605'500
Cie Financiere Richemont SA132.451.351.03%3'000131.80133.103'000
UBS Group AG29.550.280.96%13'75029.4029.7013'750
Holcim Ltd63.200.600.96%6'50062.8863.536'500
Partners Group Holding AG810.757.550.94%500806.75814.75500
Swiss Re AG130.651.200.93%3'000130.00131.303'000
Roche Holding AG307.201.500.49%2'000305.70308.702'000
Sika AG126.900.550.44%3'250126.25127.553'250
Alcon Inc59.730.250.41%6'75059.4360.036'750
Amrize Ltd42.490.170.40%9'50042.2842.709'500
Novartis AG117.350.470.40%5'250116.75117.955'250
ABB Ltd66.100.260.39%6'00065.7866.436'000
Lonza Group AG475.101.800.38%750472.70477.50750
Kuehne + Nagel International AG171.150.650.38%2'250170.30172.002'250
Zurich Insurance Group AG547.002.000.37%750544.25549.75750
Nestle SA76.900.270.35%7'75076.5377.287'750
Geberit AG529.001.800.34%750526.25531.75750
Givaudan SA2'709.008.000.30%1002'695.002'723.00100
Swiss Life Holding AG833.752.350.28%500829.50838.00500
Swisscom AG706.001.500.21%500702.50709.50500