Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'730.00-35.83-0.26%113'695.0013'765.001
Sika AG166.851.350.82%2'500166.00167.702'500
Givaudan SA3'208.0015.000.47%1003'192.003'224.00100
Holcim Ltd77.730.290.37%5'25077.3378.135'250
Swisscom AG629.50-0.50-0.08%750626.25632.75750
Zurich Insurance Group AG572.75-0.65-0.11%750570.00575.50750
Swiss Life Holding AG870.25-0.95-0.11%500866.00874.50500
Geberit AG524.75-0.65-0.12%750522.25527.25750
Swiss Re AG121.95-0.15-0.12%3'250121.35122.553'250
Alcon Inc51.83-0.08-0.14%7'75051.5852.087'750
Nestle SA78.85-0.11-0.14%7'50078.4579.257'500
Kuehne + Nagel International AG182.45-0.25-0.14%2'250181.55183.352'250
Novartis AG117.85-0.19-0.16%5'000117.25118.455'000
Lonza Group AG490.80-0.80-0.16%750488.30493.30750
Partners Group Holding AG698.50-1.10-0.16%500695.00702.00500
ABB Ltd86.73-0.14-0.16%4'50086.3087.154'500
Logitech International SA86.58-0.15-0.17%4'50086.1587.004'500
Roche Holding AG318.40-0.60-0.19%2'000316.80320.002'000
Cie Financiere Richemont SA184.10-0.95-0.51%2'250183.20185.002'250
Amrize Ltd44.74-0.29-0.64%9'00044.5244.969'000
UBS Group AG40.37-0.69-1.68%9'75040.1740.579'750