SMI Vorbörse

SMI Vorbörse

Vorbörse SMI

Name	Zeit	+/-	+/-%	Geld Vol.	Geld	Brief	Brief Vol.
Swiss Market® Index	08:27:13	-50.90	-0.50%		10'010.90	10'168.00
Givaudan SA	08:27:13	7.36	0.25%	150	2'930.00	2'975.00	150
Swisscom AG	08:27:13	-1.56	-0.33%	1'000	475.00	480.00	1'000
Geberit AG	08:27:13	-1.65	-0.40%	1'000	408.00	414.50	1'000
Lonza Group AG	08:27:13	-1.78	-0.40%	750	439.00	446.00	750
Roche Holding AG	08:27:13	-1.24	-0.40%	2'000	306.50	310.00	2'000
Nestle SA	08:27:13	-0.43	-0.40%	6'000	106.10	107.20	6'000
Novartis AG	08:27:13	-0.30	-0.40%	8'500	73.30	74.90	8'500
Alcon Inc	08:27:13	-0.29	-0.50%	5'500	57.50	58.50	5'500
Swiss Life Holding AG	08:27:13	-2.28	-0.50%	1'000	451.00	458.50	1'000
Cie Financiere Richemont SA	08:27:13	-0.48	-0.50%	4'500	94.70	96.70	4'500
Zurich Insurance Group AG	08:27:13	-2.02	-0.50%	1'000	400.50	405.00	1'000
Swiss Re AG	08:27:13	-0.38	-0.50%	6'000	75.30	76.20	6'000
Sika AG	08:27:13	-0.98	-0.50%	1'000	192.20	198.20	1'000
Sonova Holding AG	08:27:13	-1.07	-0.50%	1'500	211.40	214.70	1'500
Partners Group Holding AG	08:27:13	-3.98	-0.50%	250	779.00	804.00	250
Credit Suisse Group AG	08:00:35	-0.02	-0.52%	87'500	4.00	4.10	87'500
Holcim Ltd	08:27:13	-0.23	-0.56%	12'500	40.50	40.95	12'500
UBS Group AG	08:27:13	-0.09	-0.62%	27'500	14.37	14.59	27'500
ABB Ltd	08:27:13	-0.16	-0.63%	20'000	24.85	25.25	20'000
Logitech International SA	08:27:13	-1.20	-2.70%	5'000	42.85	43.80	5'000