Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'980.0052.480.38%113'945.0014'015.001
Lonza Group AG580.7514.352.53%750575.00586.50750
Galderma Group AG168.551.200.72%2'500167.70169.402'500
Cie Financiere Richemont SA171.450.550.32%2'250170.60172.302'250
Sika AG177.050.550.31%2'250176.15177.952'250
Roche Holding AG360.901.100.31%1'750359.10362.701'750
Novartis AG119.650.350.29%5'000119.05120.255'000
Amrize Ltd30.160.080.27%13'25030.0130.3113'250
Logitech International SA85.380.220.25%4'75084.9585.804'750
Alcon Inc52.550.130.25%7'75052.2852.837'750
UBS Group AG40.190.100.25%10'00039.9940.3910'000
Givaudan SA3'826.009.000.24%1003'807.003'845.00100
ABB Ltd79.900.180.23%5'00079.5080.305'000
Partners Group Holding AG603.001.400.23%750600.00606.00750
Nestle SA77.480.180.23%7'75077.1077.857'750
Sandoz Group AG71.800.160.22%5'50071.4572.155'500
Zurich Insurance Group AG590.251.250.21%750587.25593.25750
Geberit AG541.751.150.21%750539.00544.50750
Holcim Ltd64.250.130.20%6'25063.9364.586'250
Swiss Life Holding AG901.751.750.19%500897.25906.25500
Swiss Re AG144.55-2.70-1.83%2'750143.10146.002'750