Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'235.0020.050.14%114'200.0014'270.001
Cie Financiere Richemont SA191.400.850.45%2'000190.45192.352'000
Nestle SA79.480.190.23%7'50079.0879.887'500
Sika AG154.200.200.13%2'500153.45154.952'500
UBS Group AG42.290.050.12%9'50042.0842.509'500
Partners Group Holding AG672.000.800.12%500668.75675.25500
ABB Ltd79.950.090.11%5'00079.5580.355'000
Roche Holding AG349.900.400.11%1'750348.20351.601'750
Novartis AG127.800.140.11%4'750127.15128.454'750
Kuehne + Nagel International AG204.600.200.10%2'000203.60205.602'000
Lonza Group AG542.750.550.10%750540.00545.50750
Logitech International SA84.430.090.10%4'75084.0084.854'750
Holcim Ltd73.880.080.10%5'50073.5074.255'500
Amrize Ltd39.650.040.10%10'00039.4539.8510'000
Alcon Inc54.750.050.09%7'25054.4855.037'250
Geberit AG511.250.450.09%750508.75513.75750
Givaudan SA3'180.003.000.09%1003'164.003'196.00100
Zurich Insurance Group AG618.500.500.08%750615.50621.50750
Swiss Re AG132.500.100.08%3'000131.85133.153'000
Swiss Life Holding AG943.500.700.07%500938.75948.25500
Swisscom AG625.250.250.04%750622.00628.50750