Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'400.0015.630.11%114'365.0014'435.001
Sika AG191.800.250.13%2'000190.85192.752'000
Cie Financiere Richemont SA191.300.250.13%2'000190.35192.252'000
Roche Holding AG364.400.400.11%1'750362.60366.201'750
Amrize Ltd35.890.040.11%11'25035.7136.0711'250
Alcon Inc58.530.070.11%6'75058.2358.836'750
UBS Group AG43.850.050.11%9'25043.6344.079'250
Geberit AG578.000.600.10%750575.00581.00750
Lonza Group AG589.000.600.10%750586.00592.00750
Nestle SA78.600.080.10%7'75078.2079.007'750
Givaudan SA3'277.003.000.09%1003'261.003'293.00100
Kuehne + Nagel International AG217.200.200.09%1'750216.10218.301'750
Holcim Ltd72.830.070.09%5'50072.4573.205'500
Logitech International SA79.280.080.09%5'00078.8879.685'000
ABB Ltd79.350.070.09%5'00078.9579.755'000
Partners Group Holding AG752.500.700.09%500748.75756.25500
Novartis AG124.750.110.09%4'750124.15125.354'750
Swiss Life Holding AG918.500.700.08%500914.00923.00500
Zurich Insurance Group AG591.250.450.08%750588.25594.25750
Swiss Re AG140.050.100.07%2'750139.35140.752'750
Swisscom AG626.750.250.04%750623.50630.00750