Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'745.00-29.02-0.21%113'710.0013'780.001
Amrize Ltd43.850.240.55%9'25043.6344.079'250
Sika AG164.050.400.24%2'500163.25164.852'500
Swisscom AG631.50-0.50-0.08%750628.25634.75750
Swiss Life Holding AG876.50-1.30-0.15%500872.00881.00500
Zurich Insurance Group AG575.25-0.95-0.16%750572.25578.25750
Geberit AG525.75-0.85-0.16%750523.00528.50750
Swiss Re AG123.20-0.20-0.16%3'250122.60123.803'250
Nestle SA78.65-0.13-0.17%7'50078.2579.057'500
Givaudan SA3'246.00-6.00-0.18%1003'230.003'262.00100
Holcim Ltd76.78-0.15-0.19%5'25076.4077.155'250
Kuehne + Nagel International AG181.35-0.35-0.19%2'250180.45182.252'250
ABB Ltd86.93-0.18-0.20%4'50086.5087.354'500
Lonza Group AG497.70-1.00-0.20%750495.20500.20750
Novartis AG118.05-0.25-0.21%5'000117.45118.655'000
Alcon Inc52.75-0.11-0.21%7'50052.4853.037'500
Roche Holding AG319.10-0.70-0.22%2'000317.50320.702'000
Logitech International SA87.00-0.20-0.23%4'50086.5887.434'500
Cie Financiere Richemont SA183.15-0.50-0.27%2'250182.25184.052'250
UBS Group AG40.74-0.26-0.63%9'75040.4341.059'750
Partners Group Holding AG676.00-5.00-0.73%500672.50679.50500