cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home

  2. SMI Vorbörse

SMI Vorbörse
Vorbörse SMI zuletzt aktualisiert am 21.09.23 09:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'101.50-52.00-0.47%11'011.8011'191.10
Lonza Group AG445.504.851.10%750442.00449.00750
Swisscom AG549.00-1.79-0.32%750546.00552.00750
Roche Holding AG255.00-1.02-0.40%2'500253.50256.502'500
Novartis AG92.50-0.37-0.40%6'50091.5093.506'500
Geberit AG454.50-1.83-0.40%1'000451.00458.001'000
Nestle SA106.30-0.43-0.40%6'000105.70106.906'000
Swiss Re AG94.55-0.47-0.49%4'50094.0095.104'500
Alcon Inc72.10-0.36-0.50%4'50071.5072.704'500
Kuehne + Nagel International AG267.75-1.34-0.50%1'250265.50270.001'250
Sika AG241.60-1.21-0.50%750237.90245.30750
Partners Group Holding AG1'047.50-5.26-0.50%2501'030.001'065.00250
Sonova Holding AG216.90-1.09-0.50%1'500215.20218.601'500
Swiss Life Holding AG573.00-2.88-0.50%750568.00578.00750
Zurich Insurance Group AG427.75-2.15-0.50%1'000425.50430.001'000
Cie Financiere Richemont SA115.00-0.58-0.50%3'500113.80116.203'500
Logitech International SA64.00-0.35-0.54%3'50063.3064.703'500
Holcim Ltd59.25-0.33-0.55%7'50058.9059.607'500
UBS Group AG23.60-0.14-0.59%17'50023.4023.8017'500
ABB Ltd32.68-0.21-0.64%17'50032.4032.9517'500
Givaudan SA2'940.00-25.20-0.85%1502'917.502'962.50150