1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'373.8012.430.10%12'258.7012'488.80
Logitech International SA93.153.924.39%1'50091.0095.301'500
UBS Group AG31.600.692.23%7'50030.8532.357'500
Swisscom AG583.50-0.38-0.07%750580.00587.00750
Nestle SA79.30-0.06-0.08%8'00078.9079.708'000
Roche Holding AG261.00-0.21-0.08%2'500259.50262.502'500
Lonza Group AG570.00-0.46-0.08%750565.00575.00750
Novartis AG98.80-0.08-0.08%5'00097.8099.805'000
Zurich Insurance Group AG572.50-0.57-0.10%750569.00576.00750
Partners Group Holding AG991.00-0.99-0.10%250976.001'006.00250
Givaudan SA3'410.00-3.41-0.10%1503'382.503'437.50150
Swiss Life Holding AG876.00-0.88-0.10%500869.00883.00500
ABB Ltd59.60-0.06-0.10%8'50059.1060.108'500
Alcon Inc59.40-0.06-0.10%5'50058.9059.905'500
Sika AG158.40-0.16-0.10%1'000156.00160.801'000
Swiss Re AG148.10-0.15-0.10%3'000147.30148.903'000
Kuehne + Nagel International AG157.55-0.16-0.10%2'000156.30158.802'000
Holcim Ltd71.10-0.08-0.11%6'00070.7071.506'000
Cie Financiere Richemont SA161.65-0.19-0.12%3'000160.00163.303'000
Amrize Ltd39.78-0.24-0.60%2'50038.8540.702'500
Geberit AG595.00-8.02-1.33%750590.00600.00750