Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'145.00113.100.87%113'110.0013'180.001
Logitech International SA77.530.791.02%5'25077.1377.935'250
Kuehne + Nagel International AG183.350.650.36%2'250182.45184.252'250
Lonza Group AG480.501.300.27%750478.10482.90750
Partners Group Holding AG850.252.250.27%500846.00854.50500
ABB Ltd78.650.210.27%5'00078.2579.055'000
Nestle SA79.250.200.25%7'50078.8579.657'500
Geberit AG528.501.300.25%750525.75531.25750
Swiss Re AG126.250.300.24%3'250125.60126.903'250
Swisscom AG663.001.500.23%500659.75666.25500
Roche Holding AG319.000.600.19%2'000317.40320.602'000
Alcon Inc58.330.110.18%6'75058.0358.636'750
Sika AG143.950.250.17%2'750143.25144.652'750
Cie Financiere Richemont SA148.750.250.17%2'750148.00149.502'750
Holcim Ltd72.580.100.13%5'50072.2072.955'500
Swiss Life Holding AG918.001.200.13%500913.50922.50500
Givaudan SA2'788.003.000.11%1002'774.002'802.00100
Novartis AG115.80-0.10-0.09%5'250115.20116.405'250
Zurich Insurance Group AG542.50-1.30-0.24%750539.75545.25750
UBS Group AG34.31-0.19-0.55%11'50034.1434.4811'500
Amrize Ltd42.15-0.61-1.43%9'25041.9442.369'250