1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'490.00-20.74-0.15%113'455.0013'525.001
Cie Financiere Richemont SA146.601.050.72%2'750145.85147.352'750
Swisscom AG719.75-0.75-0.10%500716.25723.25500
Swiss Life Holding AG839.75-1.05-0.12%500835.50844.00500
Givaudan SA2'922.00-4.00-0.14%1002'907.002'937.00100
Swiss Re AG129.65-0.20-0.15%3'000129.00130.303'000
Nestle SA80.45-0.13-0.16%7'50080.0580.857'500
Geberit AG605.25-0.95-0.16%750602.25608.25750
Holcim Ltd67.63-0.12-0.17%6'00067.2867.986'000
Zurich Insurance Group AG544.00-1.00-0.18%750541.25546.75750
Kuehne + Nagel International AG180.10-0.35-0.19%2'250179.20181.002'250
ABB Ltd67.83-0.14-0.20%6'00067.4868.186'000
Amrize Ltd48.36-0.10-0.21%8'25048.1248.608'250
Lonza Group AG524.50-1.10-0.21%750522.00527.00750
Partners Group Holding AG831.25-1.75-0.21%500827.00835.50500
Alcon Inc65.10-0.14-0.21%6'25064.7865.436'250
Novartis AG127.40-0.28-0.22%4'750126.75128.054'750
UBS Group AG30.92-0.07-0.23%13'00030.7731.0713'000
Roche Holding AG357.90-0.90-0.25%1'750356.10359.701'750
Logitech International SA70.93-0.18-0.25%5'75070.5871.285'750
Sika AG150.60-1.10-0.73%2'750149.85151.352'750