1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'410.0020.320.16%112'380.0012'440.001
Cie Financiere Richemont SA139.252.251.64%3'000138.55139.953'000
Logitech International SA71.050.090.13%5'75070.7071.405'750
Roche Holding AG304.300.400.13%2'000302.80305.802'000
Sika AG128.550.150.12%3'000127.90129.203'000
Novartis AG116.250.130.11%5'250115.65116.855'250
ABB Ltd64.850.070.11%6'25064.5365.186'250
Zurich Insurance Group AG537.750.550.10%750535.00540.50750
UBS Group AG29.440.030.10%13'50029.2929.5913'500
Nestle SA74.930.080.10%8'00074.5575.308'000
Amrize Ltd43.280.040.09%9'25043.0643.509'250
Kuehne + Nagel International AG168.500.150.09%2'500167.65169.352'500
Lonza Group AG467.800.400.09%750465.50470.10750
Holcim Ltd64.400.060.09%6'25064.0864.736'250
Partners Group Holding AG805.750.750.09%500801.75809.75500
Geberit AG536.250.450.08%750533.50539.00750
Swiss Re AG127.900.100.08%3'250127.25128.553'250
Swiss Life Holding AG822.250.450.05%500818.25826.25500
Swisscom AG689.750.250.04%500686.25693.25500
Alcon Inc58.08-0.25-0.42%6'75057.7858.386'750
Givaudan SA2'625.00-31.00-1.17%1002'612.002'638.00100