1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'065.00-2.63-0.02%113'030.0013'100.001
Nestle SA76.551.011.34%5'00075.9877.135'000
Roche Holding AG314.000.900.29%1'000311.60316.401'000
ABB Ltd76.780.060.07%5'25076.4077.155'250
Swisscom AG654.75-1.25-0.19%500651.50658.00500
Swiss Life Holding AG935.50-2.70-0.29%500930.75940.25500
Swiss Re AG130.35-0.40-0.31%3'000129.70131.003'000
Givaudan SA2'809.00-9.00-0.32%1002'795.002'823.00100
Zurich Insurance Group AG547.00-1.80-0.33%750544.25549.75750
Holcim Ltd71.20-0.24-0.34%5'50070.8571.555'500
Geberit AG532.25-1.95-0.37%750529.50535.00750
Lonza Group AG506.25-1.95-0.38%750503.75508.75750
Kuehne + Nagel International AG191.25-0.75-0.39%2'000190.30192.202'000
Amrize Ltd44.11-0.18-0.41%9'00043.8944.339'000
Alcon Inc60.15-0.25-0.41%6'50059.8560.456'500
Novartis AG115.10-0.48-0.42%5'000114.50115.705'000
Partners Group Holding AG939.75-4.05-0.43%500935.00944.50500
Sika AG147.80-0.70-0.47%2'750147.05148.552'750
Cie Financiere Richemont SA151.20-0.80-0.53%2'750150.45151.952'750
UBS Group AG33.25-0.29-0.86%12'00033.0833.4212'000
Logitech International SA76.70-0.68-0.88%5'25076.3377.085'250