Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index14'465.0072.510.50%114'430.0014'500.001
Holcim Ltd78.332.913.85%2'75077.1579.502'750
Cie Financiere Richemont SA192.301.050.55%2'000191.35193.252'000
Sika AG180.750.900.50%2'250179.85181.652'250
Roche Holding AG355.101.700.48%1'750353.30356.901'750
UBS Group AG42.810.190.45%9'50042.6043.029'500
Logitech International SA82.500.360.44%4'75082.1082.904'750
Partners Group Holding AG674.502.900.43%500671.25677.75500
Alcon Inc56.350.230.41%7'25056.0856.637'250
Novartis AG127.300.520.41%4'750126.65127.954'750
Amrize Ltd40.220.160.40%10'00040.0240.4210'000
Lonza Group AG572.502.300.40%750569.75575.25750
Kuehne + Nagel International AG204.700.800.39%2'000203.70205.702'000
ABB Ltd78.950.290.37%5'00078.5579.355'000
Givaudan SA3'299.0012.000.37%1003'283.003'315.00100
Nestle SA82.680.300.36%7'25082.2583.107'250
Zurich Insurance Group AG617.002.200.36%750614.00620.00750
Geberit AG531.751.750.33%750529.00534.50750
Swiss Re AG134.900.400.30%3'000134.25135.553'000
Swiss Life Holding AG953.752.750.29%500949.00958.50500
Swisscom AG628.501.000.16%750625.25631.75750