1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'455.00-21.32-0.16%113'420.0013'490.001
Partners Group Holding AG1'094.004.000.37%2501'088.501'099.50250
Novartis AG114.700.220.19%5'250114.15115.255'250
Roche Holding AG346.100.400.12%1'750344.40347.801'750
Swisscom AG594.75-0.25-0.04%750591.75597.75750
Swiss Life Holding AG868.25-0.55-0.06%500864.00872.50500
Geberit AG610.50-0.50-0.08%750607.50613.50750
Lonza Group AG563.75-0.45-0.08%750561.00566.50750
Amrize Ltd43.92-0.04-0.09%9'00043.7044.149'000
Nestle SA76.45-0.07-0.09%7'75076.0876.837'750
Givaudan SA3'214.00-3.00-0.09%1003'198.003'230.00100
Alcon Inc63.68-0.07-0.10%6'25063.3564.006'250
Zurich Insurance Group AG578.25-0.55-0.10%750575.25581.25750
Holcim Ltd79.00-0.08-0.10%5'00078.6079.405'000
ABB Ltd61.68-0.07-0.11%6'50061.3861.986'500
Kuehne + Nagel International AG184.85-0.20-0.11%2'250183.95185.752'250
UBS Group AG38.05-0.05-0.13%10'50037.8638.2410'500
Sika AG153.25-0.95-0.62%2'500152.50154.002'500
Swiss Re AG126.20-1.70-1.33%3'250125.55126.853'250
Cie Financiere Richemont SA167.75-2.80-1.64%2'250166.90168.602'250
Logitech International SA75.98-1.65-2.12%5'25075.6076.355'250