1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'373.4017.320.14%12'273.8012'473.00
Holcim Ltd96.550.740.77%4'50096.0097.104'500
Cie Financiere Richemont SA166.100.500.30%3'000164.40167.803'000
Logitech International SA71.950.200.28%3'00071.2072.703'000
ABB Ltd47.650.120.25%12'50047.2548.0512'500
Kuehne + Nagel International AG195.350.490.25%1'750193.80196.901'750
Sonova Holding AG283.250.710.25%1'250281.00285.501'250
Zurich Insurance Group AG587.501.470.25%750584.00591.00750
Swiss Re AG148.000.370.25%3'000147.20148.803'000
Givaudan SA4'127.5010.300.25%1004'095.004'160.00100
Partners Group Holding AG1'178.752.940.25%2501'160.001'197.50250
Sika AG221.850.550.25%750218.50225.20750
Geberit AG610.001.220.20%750605.00615.00750
Roche Holding AG260.500.520.20%2'500259.00262.002'500
Novartis AG91.750.180.20%6'50090.8092.706'500
Nestle SA87.400.170.19%7'00086.9087.907'000
Swisscom AG560.000.910.16%750557.00563.00750
Alcon Inc74.00-0.09-0.12%4'50073.4074.604'500
UBS Group AG27.88-0.13-0.46%15'00027.6528.1015'000
Lonza Group AG571.50-2.85-0.50%750567.00576.00750
Swiss Life Holding AG806.50-9.38-1.15%250790.00823.00250