Julius Bär Vorbörse
Julius Bär Vorbörse
Letzte Aktualisierung: 22.10.20 08:44:38
| +/- | Titel | Valor | Aktuell | +/- % | +/- | Vol. Geld | Geld | Brief | Vol. Brief |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 998089 | 9'958.52 | -0.31% | -31.23 | 9'958.52 | 9'958.52 | |||
| ABB N | 1222171 | 23.80 | -0.58% | -0.14 | 22'500 | 23.60 | 24.00 | 22'500 | |
| Alcon Inc | 43249246 | 53.95 | -0.61% | -0.33 | 6'000 | 53.50 | 54.40 | 6'000 | |
| Richemont SA | 21048333 | 62.20 | -0.60% | -0.38 | 6'500 | 61.50 | 62.90 | 6'500 | |
| CS Group N | 1213853 | 9.61 | -0.70% | -0.07 | 37'500 | 9.51 | 9.71 | 37'500 | |
| Geberit N | 3017040 | 540.50 | 0.18% | 0.97 | 750 | 536.00 | 545.00 | 750 | |
| Givaudan N | 1064593 | 3'847.50 | -0.66% | -25.56 | 150 | 3'817.50 | 3'877.50 | 150 | |
| LafargeHolcim | 1221405 | 42.15 | -0.67% | -0.28 | 12'500 | 41.90 | 42.40 | 12'500 | |
| Lonza N | 1384101 | 569.00 | -0.60% | -3.43 | 750 | 564.00 | 574.00 | 750 | |
| Nestle AG | 3886335 | 106.05 | -0.45% | -0.48 | 6'000 | 105.50 | 106.60 | 6'000 | |
| Novartis N | 1200526 | 75.90 | -0.63% | -0.48 | 8'000 | 75.10 | 76.70 | 8'000 | |
| Partners Group Hold | 2460882 | 847.00 | -0.60% | -5.11 | 250 | 834.00 | 860.00 | 250 | |
| Roche GS | 1203204 | 300.25 | 0.37% | 1.11 | 2'000 | 298.50 | 302.00 | 2'000 | |
| Swisscom N | 874251 | 467.00 | -0.39% | -1.83 | 1'000 | 464.50 | 469.50 | 1'000 | |
| SGS N | 249745 | 2'341.25 | -0.36% | -8.46 | 200 | 2'322.50 | 2'360.00 | 200 | |
| Sika I | 41879292 | 232.70 | 1.89% | 4.30 | 500 | 227.40 | 238.00 | 500 | |
| Swiss Life N | 1485278 | 335.25 | -0.36% | -1.21 | 1'250 | 332.50 | 338.00 | 1'250 | |
| Swiss Re AG | 12688156 | 67.25 | -0.47% | -0.32 | 6'500 | 66.90 | 67.60 | 6'500 | |
| UBS GROUP N | 24476758 | 11.03 | -0.82% | -0.09 | 35'000 | 10.94 | 11.12 | 35'000 | |
| Swatch I | 1225515 | 206.25 | -0.60% | -1.24 | 1'000 | 204.10 | 208.40 | 1'000 | |
| Zurich FS N | 1107539 | 305.75 | -0.60% | -1.85 | 1'250 | 304.00 | 307.50 | 1'250 |