Teilen

Kontakt

Rechner

Download

FAQ/Hilfe

  1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index13'525.0078.570.58%113'490.0013'560.001
Amrize Ltd39.690.591.51%10'25039.4939.8910'250
Cie Financiere Richemont SA158.802.151.37%1'250155.60162.001'250
Logitech International SA83.301.061.29%4'75082.8883.734'750
Lonza Group AG498.805.001.01%750496.30501.30750
Sika AG144.001.300.91%2'750143.30144.702'750
UBS Group AG37.410.330.89%10'75037.2237.6010'750
Givaudan SA2'833.0017.000.60%1002'819.002'847.00100
Roche Holding AG332.301.900.58%1'750330.60334.001'750
ABB Ltd82.650.430.52%4'75082.2383.084'750
Alcon Inc53.480.280.52%7'50053.2053.757'500
Novartis AG119.850.610.51%5'000119.25120.455'000
Kuehne + Nagel International AG176.550.900.51%2'250175.65177.452'250
Holcim Ltd72.700.320.44%5'50072.3373.085'500
Geberit AG507.502.100.42%750505.00510.00750
Zurich Insurance Group AG575.132.400.42%750572.25578.00750
Nestle SA79.130.330.41%7'50078.7379.537'500
Swiss Re AG122.200.450.37%3'250121.60122.803'250
Swiss Life Holding AG860.753.150.37%500856.50865.00500
Swisscom AG681.501.500.22%500678.00685.00500
Partners Group Holding AG873.50-26.50-2.94%500869.25877.75500