1. Home
  2. Börse & Märkte
  3. Sdiptech Rg-B

Sdiptech Rg-B
290.80 SEK
Valor: 31852221 / Symbol: SDIP B
+9.16% +24.40
Kurs(SEK)
Zeit
290.80
18:00:00
+9.16%
+24.40
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
138'135
39.07 M
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
290.80
18:00:00
4 Wochen
+20.76%
12 Wochen
+29.36%
Seit 1.1.
+28.67%
Preisspanne
Tag
176.60
26.09.22
52W
Datum
418.50
03.02.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
18:00:00290.8
17:29:00290.85338
17:24:002914
17:23:00291.675
17:22:00291.4656
17:21:00291.8123
17:20:00291.2105
17:19:00291.642
17:18:00291.6422
17:17:00291.699
17:16:00291.6159
17:15:00291.4165
17:14:00291.6546
17:13:00291.6539
17:12:00291.2374
17:11:00291.4152
17:09:00291.6152
17:08:00291.4272
17:04:00290.8182
17:03:002911892
17:02:00289.6108
17:01:00289.6155
17:00:00289.872
16:59:00289.664
16:57:00290.4389
16:55:00291.62
16:52:0029166
16:50:00291.2519
16:49:00290.634
16:45:00290.8608
16:43:00291.6154
16:42:00291.632
16:41:00291.634
16:40:00290.86
16:39:00291.442
16:38:00291.4152
16:37:00290.8213
16:36:00290.845
16:35:00291416
16:34:0029175
16:32:00291.4569
16:29:00291.2153
16:28:00290.22
16:27:0029144
16:26:00290.861
16:23:00290156
16:20:00289.2424
16:19:00288.68
16:18:00289.213
16:17:00288.41070
16:15:00288679
16:13:00288.4660
16:12:00287.42
16:11:00287.492
16:10:00288.272
16:07:00288.412
16:06:00288.440
16:04:00288.673
16:02:0028988
16:01:0028950
16:00:00288.411
15:59:00289.2345
15:58:00288.87
15:57:00287.2816
15:56:00288871
15:55:00290.4174
15:52:00291.244
15:45:00290.4351
15:43:0029017
15:42:00290.2305
15:40:00289.4100
15:39:00289.4130
15:36:00289.619
15:35:00289.22
15:34:00289.4232
15:30:00290218
15:28:00289.85
15:26:00289.4100
15:25:00289216
15:23:002906
15:22:00290475
15:19:00289.4307
15:18:00288.48
15:17:0028917
15:16:0028950
15:14:00289.2202
15:12:00289.823
15:07:00289.23
15:06:00289.255
15:05:00289.22
15:04:00289.620
15:03:00289.477
15:01:00289182
15:00:00288.440
14:59:00288.875
14:56:0028891
14:52:00287.21204
14:49:002875
14:48:0028750
14:47:0028710
14:41:002882
14:34:002877
14:32:0028710
14:30:00287.63
14:29:0028712
14:26:00287.6364
14:23:00287.21104
14:19:00286.2164
14:16:00285.6300
14:15:00285.21347
14:13:00285.2321
14:09:00285.22
14:06:00285.6100
14:00:002851750
13:56:00286.26
13:52:00285.87
13:49:00285.243
13:44:00285410
13:40:00284.4416
13:38:0028474
13:37:002858
13:36:00285434
13:34:00285.697
13:31:00286.463
13:27:00286.6594
13:25:00286.6114
13:24:00286.231
13:23:00285.8100
13:21:00285.224
13:20:00285.23
13:19:00285.214
13:15:00286.425
13:14:00286125
13:11:002869
13:09:00286.672
13:07:0028617
13:05:0028521
13:04:00285.827
13:01:00284.8263
13:00:00285.430
12:59:00285.6194
12:52:00284.8377
12:51:00285.412
12:50:00285.26
12:49:0028575
12:47:00285.4231
12:46:00286.2475
12:41:00286435
12:40:00286.2396
12:38:00285.8514
12:33:00285.68
12:32:00285.6784
12:30:00286.2200
12:29:00286.23
12:25:00285.842
12:24:00285.8129
12:23:00285.2656
12:21:00285.21776
12:17:00284.4556
12:12:00284.2500
12:11:00284130
12:04:00283.4178
12:00:00283376
11:58:00283.41078
11:57:00282.653
11:53:00282.4321
11:44:00281.360964
11:43:00281.4427
11:39:0028175
11:36:00281.6268
11:34:00282.21
11:29:00282180
11:28:00282.260
11:26:00282.235
11:22:00282.25
11:20:00281.61107
11:17:00282280
11:15:00281.824
11:13:00281.480
11:09:00281.42
11:05:0028218
11:03:00282103
11:02:00282311
11:01:00282465
10:56:0028156
10:55:00281.6313
10:54:002814000
10:53:00280.8100
10:48:00280.6479
10:47:00280.250
10:46:0028045
10:44:00280210
10:40:00279.8464
10:39:00278.4180
10:38:00279163
10:36:00279.213
10:35:00279.481
10:34:0028035
10:33:00279.8230
10:31:00279.8265
10:30:00279.63
10:29:00279.218
10:26:00279134
10:24:00278.4113
10:19:00279192
10:17:002781717
10:14:0027810
10:12:00279425
10:09:00281150
10:06:00280.62
10:04:00281.42555
10:03:00280.8308
10:00:00280.2869
09:59:00279.4100
09:57:0028095
09:56:0028034
09:55:00279.8287
09:54:00279.4333
09:53:00279.2804
09:52:00279.810
09:51:00279.8366
09:50:00279.21234
09:49:00279.479
09:48:002791545
09:45:00278.450
09:44:00278.432
09:43:00278286
09:42:00279.2107
09:41:00278.250
09:39:00277.898
09:38:00278.2455
09:36:00278.2269
09:35:002784665
09:34:00277284
09:32:0027650
09:31:0027670
09:30:00276468
09:29:00275.2443
09:28:00274.83
09:27:00274.868
09:26:00274.2182
09:25:00274.681
09:23:00274.415
09:22:00274.41013
09:21:00275.661
09:20:00275.2719
09:19:00274.6202
09:16:00275.812
09:12:00275.4137
09:10:0027685
09:09:00274100
09:07:00273.851
09:06:00273.856
09:05:00273.8121
09:04:00273.413
09:03:00273.42
09:01:00273308
09:00:00273892
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 290.80
Vortag 266.40 +24.40 +9.16%
1 Woche 258.60 +39.60 +15.76%
4 Wochen 240.80 +50.00 +20.76%
12 Wochen 247.00 +66.00 +29.36%
26 Wochen 261.40 +29.40 +11.25%
52 Wochen 394.50 -98.20 -25.24%
3 Jahre 84.00 +205.60 +241.31%
52W hoch 418.50
52W tief 176.60
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
138'135 17:29:41
39.07 M 17:29:41
Total Zeit
45'240 17:29:49
Hist. Börslich Datum
138'135 02.02.23
39.07 M 02.02.23
Hist. Ausserbörslich Datum
67.00 09.07.21
28'947 09.07.21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch485.00292.00
Datum12.01.2202.02.23
Jahrestief176.60226.60
Datum26.09.2202.01.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol SDIP B
Valor 31852221
ISIN SE0003756758
Sektor Diverse Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 35.80 M
Marktkapital 9.664 G

UBS TrendRadar

Keine Signale zum Titel
calls
puts