- Home
- Börse & Märkte
Sdiptech Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:00:00 | 290.8 | |
17:29:00 | 290.8 | 5338 |
17:24:00 | 291 | 4 |
17:23:00 | 291.6 | 75 |
17:22:00 | 291.4 | 656 |
17:21:00 | 291.8 | 123 |
17:20:00 | 291.2 | 105 |
17:19:00 | 291.6 | 42 |
17:18:00 | 291.6 | 422 |
17:17:00 | 291.6 | 99 |
17:16:00 | 291.6 | 159 |
17:15:00 | 291.4 | 165 |
17:14:00 | 291.6 | 546 |
17:13:00 | 291.6 | 539 |
17:12:00 | 291.2 | 374 |
17:11:00 | 291.4 | 152 |
17:09:00 | 291.6 | 152 |
17:08:00 | 291.4 | 272 |
17:04:00 | 290.8 | 182 |
17:03:00 | 291 | 1892 |
17:02:00 | 289.6 | 108 |
17:01:00 | 289.6 | 155 |
17:00:00 | 289.8 | 72 |
16:59:00 | 289.6 | 64 |
16:57:00 | 290.4 | 389 |
16:55:00 | 291.6 | 2 |
16:52:00 | 291 | 66 |
16:50:00 | 291.2 | 519 |
16:49:00 | 290.6 | 34 |
16:45:00 | 290.8 | 608 |
16:43:00 | 291.6 | 154 |
16:42:00 | 291.6 | 32 |
16:41:00 | 291.6 | 34 |
16:40:00 | 290.8 | 6 |
16:39:00 | 291.4 | 42 |
16:38:00 | 291.4 | 152 |
16:37:00 | 290.8 | 213 |
16:36:00 | 290.8 | 45 |
16:35:00 | 291 | 416 |
16:34:00 | 291 | 75 |
16:32:00 | 291.4 | 569 |
16:29:00 | 291.2 | 153 |
16:28:00 | 290.2 | 2 |
16:27:00 | 291 | 44 |
16:26:00 | 290.8 | 61 |
16:23:00 | 290 | 156 |
16:20:00 | 289.2 | 424 |
16:19:00 | 288.6 | 8 |
16:18:00 | 289.2 | 13 |
16:17:00 | 288.4 | 1070 |
16:15:00 | 288 | 679 |
16:13:00 | 288.4 | 660 |
16:12:00 | 287.4 | 2 |
16:11:00 | 287.4 | 92 |
16:10:00 | 288.2 | 72 |
16:07:00 | 288.4 | 12 |
16:06:00 | 288.4 | 40 |
16:04:00 | 288.6 | 73 |
16:02:00 | 289 | 88 |
16:01:00 | 289 | 50 |
16:00:00 | 288.4 | 11 |
15:59:00 | 289.2 | 345 |
15:58:00 | 288.8 | 7 |
15:57:00 | 287.2 | 816 |
15:56:00 | 288 | 871 |
15:55:00 | 290.4 | 174 |
15:52:00 | 291.2 | 44 |
15:45:00 | 290.4 | 351 |
15:43:00 | 290 | 17 |
15:42:00 | 290.2 | 305 |
15:40:00 | 289.4 | 100 |
15:39:00 | 289.4 | 130 |
15:36:00 | 289.6 | 19 |
15:35:00 | 289.2 | 2 |
15:34:00 | 289.4 | 232 |
15:30:00 | 290 | 218 |
15:28:00 | 289.8 | 5 |
15:26:00 | 289.4 | 100 |
15:25:00 | 289 | 216 |
15:23:00 | 290 | 6 |
15:22:00 | 290 | 475 |
15:19:00 | 289.4 | 307 |
15:18:00 | 288.4 | 8 |
15:17:00 | 289 | 17 |
15:16:00 | 289 | 50 |
15:14:00 | 289.2 | 202 |
15:12:00 | 289.8 | 23 |
15:07:00 | 289.2 | 3 |
15:06:00 | 289.2 | 55 |
15:05:00 | 289.2 | 2 |
15:04:00 | 289.6 | 20 |
15:03:00 | 289.4 | 77 |
15:01:00 | 289 | 182 |
15:00:00 | 288.4 | 40 |
14:59:00 | 288.8 | 75 |
14:56:00 | 288 | 91 |
14:52:00 | 287.2 | 1204 |
14:49:00 | 287 | 5 |
14:48:00 | 287 | 50 |
14:47:00 | 287 | 10 |
14:41:00 | 288 | 2 |
14:34:00 | 287 | 7 |
14:32:00 | 287 | 10 |
14:30:00 | 287.6 | 3 |
14:29:00 | 287 | 12 |
14:26:00 | 287.6 | 364 |
14:23:00 | 287.2 | 1104 |
14:19:00 | 286.2 | 164 |
14:16:00 | 285.6 | 300 |
14:15:00 | 285.2 | 1347 |
14:13:00 | 285.2 | 321 |
14:09:00 | 285.2 | 2 |
14:06:00 | 285.6 | 100 |
14:00:00 | 285 | 1750 |
13:56:00 | 286.2 | 6 |
13:52:00 | 285.8 | 7 |
13:49:00 | 285.2 | 43 |
13:44:00 | 285 | 410 |
13:40:00 | 284.4 | 416 |
13:38:00 | 284 | 74 |
13:37:00 | 285 | 8 |
13:36:00 | 285 | 434 |
13:34:00 | 285.6 | 97 |
13:31:00 | 286.4 | 63 |
13:27:00 | 286.6 | 594 |
13:25:00 | 286.6 | 114 |
13:24:00 | 286.2 | 31 |
13:23:00 | 285.8 | 100 |
13:21:00 | 285.2 | 24 |
13:20:00 | 285.2 | 3 |
13:19:00 | 285.2 | 14 |
13:15:00 | 286.4 | 25 |
13:14:00 | 286 | 125 |
13:11:00 | 286 | 9 |
13:09:00 | 286.6 | 72 |
13:07:00 | 286 | 17 |
13:05:00 | 285 | 21 |
13:04:00 | 285.8 | 27 |
13:01:00 | 284.8 | 263 |
13:00:00 | 285.4 | 30 |
12:59:00 | 285.6 | 194 |
12:52:00 | 284.8 | 377 |
12:51:00 | 285.4 | 12 |
12:50:00 | 285.2 | 6 |
12:49:00 | 285 | 75 |
12:47:00 | 285.4 | 231 |
12:46:00 | 286.2 | 475 |
12:41:00 | 286 | 435 |
12:40:00 | 286.2 | 396 |
12:38:00 | 285.8 | 514 |
12:33:00 | 285.6 | 8 |
12:32:00 | 285.6 | 784 |
12:30:00 | 286.2 | 200 |
12:29:00 | 286.2 | 3 |
12:25:00 | 285.8 | 42 |
12:24:00 | 285.8 | 129 |
12:23:00 | 285.2 | 656 |
12:21:00 | 285.2 | 1776 |
12:17:00 | 284.4 | 556 |
12:12:00 | 284.2 | 500 |
12:11:00 | 284 | 130 |
12:04:00 | 283.4 | 178 |
12:00:00 | 283 | 376 |
11:58:00 | 283.4 | 1078 |
11:57:00 | 282.6 | 53 |
11:53:00 | 282.4 | 321 |
11:44:00 | 281.3 | 60964 |
11:43:00 | 281.4 | 427 |
11:39:00 | 281 | 75 |
11:36:00 | 281.6 | 268 |
11:34:00 | 282.2 | 1 |
11:29:00 | 282 | 180 |
11:28:00 | 282.2 | 60 |
11:26:00 | 282.2 | 35 |
11:22:00 | 282.2 | 5 |
11:20:00 | 281.6 | 1107 |
11:17:00 | 282 | 280 |
11:15:00 | 281.8 | 24 |
11:13:00 | 281.4 | 80 |
11:09:00 | 281.4 | 2 |
11:05:00 | 282 | 18 |
11:03:00 | 282 | 103 |
11:02:00 | 282 | 311 |
11:01:00 | 282 | 465 |
10:56:00 | 281 | 56 |
10:55:00 | 281.6 | 313 |
10:54:00 | 281 | 4000 |
10:53:00 | 280.8 | 100 |
10:48:00 | 280.6 | 479 |
10:47:00 | 280.2 | 50 |
10:46:00 | 280 | 45 |
10:44:00 | 280 | 210 |
10:40:00 | 279.8 | 464 |
10:39:00 | 278.4 | 180 |
10:38:00 | 279 | 163 |
10:36:00 | 279.2 | 13 |
10:35:00 | 279.4 | 81 |
10:34:00 | 280 | 35 |
10:33:00 | 279.8 | 230 |
10:31:00 | 279.8 | 265 |
10:30:00 | 279.6 | 3 |
10:29:00 | 279.2 | 18 |
10:26:00 | 279 | 134 |
10:24:00 | 278.4 | 113 |
10:19:00 | 279 | 192 |
10:17:00 | 278 | 1717 |
10:14:00 | 278 | 10 |
10:12:00 | 279 | 425 |
10:09:00 | 281 | 150 |
10:06:00 | 280.6 | 2 |
10:04:00 | 281.4 | 2555 |
10:03:00 | 280.8 | 308 |
10:00:00 | 280.2 | 869 |
09:59:00 | 279.4 | 100 |
09:57:00 | 280 | 95 |
09:56:00 | 280 | 34 |
09:55:00 | 279.8 | 287 |
09:54:00 | 279.4 | 333 |
09:53:00 | 279.2 | 804 |
09:52:00 | 279.8 | 10 |
09:51:00 | 279.8 | 366 |
09:50:00 | 279.2 | 1234 |
09:49:00 | 279.4 | 79 |
09:48:00 | 279 | 1545 |
09:45:00 | 278.4 | 50 |
09:44:00 | 278.4 | 32 |
09:43:00 | 278 | 286 |
09:42:00 | 279.2 | 107 |
09:41:00 | 278.2 | 50 |
09:39:00 | 277.8 | 98 |
09:38:00 | 278.2 | 455 |
09:36:00 | 278.2 | 269 |
09:35:00 | 278 | 4665 |
09:34:00 | 277 | 284 |
09:32:00 | 276 | 50 |
09:31:00 | 276 | 70 |
09:30:00 | 276 | 468 |
09:29:00 | 275.2 | 443 |
09:28:00 | 274.8 | 3 |
09:27:00 | 274.8 | 68 |
09:26:00 | 274.2 | 182 |
09:25:00 | 274.6 | 81 |
09:23:00 | 274.4 | 15 |
09:22:00 | 274.4 | 1013 |
09:21:00 | 275.6 | 61 |
09:20:00 | 275.2 | 719 |
09:19:00 | 274.6 | 202 |
09:16:00 | 275.8 | 12 |
09:12:00 | 275.4 | 137 |
09:10:00 | 276 | 85 |
09:09:00 | 274 | 100 |
09:07:00 | 273.8 | 51 |
09:06:00 | 273.8 | 56 |
09:05:00 | 273.8 | 121 |
09:04:00 | 273.4 | 13 |
09:03:00 | 273.4 | 2 |
09:01:00 | 273 | 308 |
09:00:00 | 273 | 892 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 290.80 | ||
Vortag | 266.40 | +24.40 | +9.16% |
1 Woche | 258.60 | +39.60 | +15.76% |
4 Wochen | 240.80 | +50.00 | +20.76% |
12 Wochen | 247.00 | +66.00 | +29.36% |
26 Wochen | 261.40 | +29.40 | +11.25% |
52 Wochen | 394.50 | -98.20 | -25.24% |
3 Jahre | 84.00 | +205.60 | +241.31% |
52W hoch | 418.50 | ||
52W tief | 176.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 138'135 17:29:41 | 39.07 M 17:29:41 |
Total Zeit | 45'240 17:29:49 | |
Hist. Börslich Datum | 138'135 02.02.23 | 39.07 M 02.02.23 |
Hist. Ausserbörslich Datum | 67.00 09.07.21 | 28'947 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 290.80 | +9.16% | 02.02. 18:00 | |
LES | SEK | 370.00 | 928'176 | 03.02. 17:25 | |
OTN | USD | 23.51 | +0.69% | 11.01. 23:20 | |
STU | EUR | 25.36 | +3.17% | 03.02. 14:07 | |
FRA | EUR | 25.42 | +1.11% | 03.02. 13:02 | |
STA | CHF | 20.07 | -57.71% | 31.12. 16:08 | |
STUD | EUR | 0.00000000 | 18.11. 14:28 | ||
OMC | SEK | 266.60 | +5.13% | 01.02. 17:24 | |
MUC | EUR | 23.10 | +1.40% | 02.02. 08:08 | |
TRAC | GBP | 21.63 | +3.91% | 14.06. 10:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 485.00 | 292.00 |
Datum | 12.01.22 | 02.02.23 |
Jahrestief | 176.60 | 226.60 |
Datum | 26.09.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SDIP B |
Valor | 31852221 |
ISIN | SE0003756758 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 35.80 M |
Marktkapital | 9.664 G |
UBS TrendRadar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts