Sdiptech Rg-B Aktie (Valor 31852221): Aktueller Kurs in SEK an der STO von heute

Home
Börse & Märkte
Sdiptech Rg-B

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
18:00:00	290.8
17:29:00	290.8	5338
17:24:00	291	4
17:23:00	291.6	75
17:22:00	291.4	656
17:21:00	291.8	123
17:20:00	291.2	105
17:19:00	291.6	42
17:18:00	291.6	422
17:17:00	291.6	99
17:16:00	291.6	159
17:15:00	291.4	165
17:14:00	291.6	546
17:13:00	291.6	539
17:12:00	291.2	374
17:11:00	291.4	152
17:09:00	291.6	152
17:08:00	291.4	272
17:04:00	290.8	182
17:03:00	291	1892
17:02:00	289.6	108
17:01:00	289.6	155
17:00:00	289.8	72
16:59:00	289.6	64
16:57:00	290.4	389
16:55:00	291.6	2
16:52:00	291	66
16:50:00	291.2	519
16:49:00	290.6	34
16:45:00	290.8	608
16:43:00	291.6	154
16:42:00	291.6	32
16:41:00	291.6	34
16:40:00	290.8	6
16:39:00	291.4	42
16:38:00	291.4	152
16:37:00	290.8	213
16:36:00	290.8	45
16:35:00	291	416
16:34:00	291	75
16:32:00	291.4	569
16:29:00	291.2	153
16:28:00	290.2	2
16:27:00	291	44
16:26:00	290.8	61
16:23:00	290	156
16:20:00	289.2	424
16:19:00	288.6	8
16:18:00	289.2	13
16:17:00	288.4	1070
16:15:00	288	679
16:13:00	288.4	660
16:12:00	287.4	2
16:11:00	287.4	92
16:10:00	288.2	72
16:07:00	288.4	12
16:06:00	288.4	40
16:04:00	288.6	73
16:02:00	289	88
16:01:00	289	50
16:00:00	288.4	11
15:59:00	289.2	345
15:58:00	288.8	7
15:57:00	287.2	816
15:56:00	288	871
15:55:00	290.4	174
15:52:00	291.2	44
15:45:00	290.4	351
15:43:00	290	17
15:42:00	290.2	305
15:40:00	289.4	100
15:39:00	289.4	130
15:36:00	289.6	19
15:35:00	289.2	2
15:34:00	289.4	232
15:30:00	290	218
15:28:00	289.8	5
15:26:00	289.4	100
15:25:00	289	216
15:23:00	290	6
15:22:00	290	475
15:19:00	289.4	307
15:18:00	288.4	8
15:17:00	289	17
15:16:00	289	50
15:14:00	289.2	202
15:12:00	289.8	23
15:07:00	289.2	3
15:06:00	289.2	55
15:05:00	289.2	2
15:04:00	289.6	20
15:03:00	289.4	77
15:01:00	289	182
15:00:00	288.4	40
14:59:00	288.8	75
14:56:00	288	91
14:52:00	287.2	1204
14:49:00	287	5
14:48:00	287	50
14:47:00	287	10
14:41:00	288	2
14:34:00	287	7
14:32:00	287	10
14:30:00	287.6	3
14:29:00	287	12
14:26:00	287.6	364
14:23:00	287.2	1104
14:19:00	286.2	164
14:16:00	285.6	300
14:15:00	285.2	1347
14:13:00	285.2	321
14:09:00	285.2	2
14:06:00	285.6	100
14:00:00	285	1750
13:56:00	286.2	6
13:52:00	285.8	7
13:49:00	285.2	43
13:44:00	285	410
13:40:00	284.4	416
13:38:00	284	74
13:37:00	285	8
13:36:00	285	434
13:34:00	285.6	97
13:31:00	286.4	63
13:27:00	286.6	594
13:25:00	286.6	114
13:24:00	286.2	31
13:23:00	285.8	100
13:21:00	285.2	24
13:20:00	285.2	3
13:19:00	285.2	14
13:15:00	286.4	25
13:14:00	286	125
13:11:00	286	9
13:09:00	286.6	72
13:07:00	286	17
13:05:00	285	21
13:04:00	285.8	27
13:01:00	284.8	263
13:00:00	285.4	30
12:59:00	285.6	194
12:52:00	284.8	377
12:51:00	285.4	12
12:50:00	285.2	6
12:49:00	285	75
12:47:00	285.4	231
12:46:00	286.2	475
12:41:00	286	435
12:40:00	286.2	396
12:38:00	285.8	514
12:33:00	285.6	8
12:32:00	285.6	784
12:30:00	286.2	200
12:29:00	286.2	3
12:25:00	285.8	42
12:24:00	285.8	129
12:23:00	285.2	656
12:21:00	285.2	1776
12:17:00	284.4	556
12:12:00	284.2	500
12:11:00	284	130
12:04:00	283.4	178
12:00:00	283	376
11:58:00	283.4	1078
11:57:00	282.6	53
11:53:00	282.4	321
11:44:00	281.3	60964
11:43:00	281.4	427
11:39:00	281	75
11:36:00	281.6	268
11:34:00	282.2	1
11:29:00	282	180
11:28:00	282.2	60
11:26:00	282.2	35
11:22:00	282.2	5
11:20:00	281.6	1107
11:17:00	282	280
11:15:00	281.8	24
11:13:00	281.4	80
11:09:00	281.4	2
11:05:00	282	18
11:03:00	282	103
11:02:00	282	311
11:01:00	282	465
10:56:00	281	56
10:55:00	281.6	313
10:54:00	281	4000
10:53:00	280.8	100
10:48:00	280.6	479
10:47:00	280.2	50
10:46:00	280	45
10:44:00	280	210
10:40:00	279.8	464
10:39:00	278.4	180
10:38:00	279	163
10:36:00	279.2	13
10:35:00	279.4	81
10:34:00	280	35
10:33:00	279.8	230
10:31:00	279.8	265
10:30:00	279.6	3
10:29:00	279.2	18
10:26:00	279	134
10:24:00	278.4	113
10:19:00	279	192
10:17:00	278	1717
10:14:00	278	10
10:12:00	279	425
10:09:00	281	150
10:06:00	280.6	2
10:04:00	281.4	2555
10:03:00	280.8	308
10:00:00	280.2	869
09:59:00	279.4	100
09:57:00	280	95
09:56:00	280	34
09:55:00	279.8	287
09:54:00	279.4	333
09:53:00	279.2	804
09:52:00	279.8	10
09:51:00	279.8	366
09:50:00	279.2	1234
09:49:00	279.4	79
09:48:00	279	1545
09:45:00	278.4	50
09:44:00	278.4	32
09:43:00	278	286
09:42:00	279.2	107
09:41:00	278.2	50
09:39:00	277.8	98
09:38:00	278.2	455
09:36:00	278.2	269
09:35:00	278	4665
09:34:00	277	284
09:32:00	276	50
09:31:00	276	70
09:30:00	276	468
09:29:00	275.2	443
09:28:00	274.8	3
09:27:00	274.8	68
09:26:00	274.2	182
09:25:00	274.6	81
09:23:00	274.4	15
09:22:00	274.4	1013
09:21:00	275.6	61
09:20:00	275.2	719
09:19:00	274.6	202
09:16:00	275.8	12
09:12:00	275.4	137
09:10:00	276	85
09:09:00	274	100
09:07:00	273.8	51
09:06:00	273.8	56
09:05:00	273.8	121
09:04:00	273.4	13
09:03:00	273.4	2
09:01:00	273	308
09:00:00	273	892

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	290.80
Vortag	266.40	+24.40	+9.16%
1 Woche	258.60	+39.60	+15.76%
4 Wochen	240.80	+50.00	+20.76%
12 Wochen	247.00	+66.00	+29.36%
26 Wochen	261.40	+29.40	+11.25%
52 Wochen	394.50	-98.20	-25.24%
3 Jahre	84.00	+205.60	+241.31%
52W hoch	418.50
52W tief	176.60

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	138'135 17:29:41	39.07 M 17:29:41
Total Zeit	45'240 17:29:49
Hist. Börslich Datum	138'135 02.02.23	39.07 M 02.02.23
Hist. Ausserbörslich Datum	67.00 09.07.21	28'947 09.07.21

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
STO	SEK	290.80	+9.16%		02.02. 18:00
LES	SEK	370.00		928'176	03.02. 17:25
OTN	USD	23.51	+0.69%		11.01. 23:20
STU	EUR	25.36	+3.17%		03.02. 14:07
FRA	EUR	25.42	+1.11%		03.02. 13:02
STA	CHF	20.07	-57.71%		31.12. 16:08
STUD	EUR	0.00000000			18.11. 14:28
OMC	SEK	266.60	+5.13%		01.02. 17:24
MUC	EUR	23.10	+1.40%		02.02. 08:08
TRAC	GBP	21.63	+3.91%		14.06. 10:04

Mehr

	Vorjahr	Aktuell
Jahreshoch	485.00	292.00
Datum	12.01.22	02.02.23
Jahrestief	176.60	226.60
Datum	26.09.22	02.01.23

Stammdaten

Börse	NASDAQ Nordic Exchange Stockholm, Equities
Domizil	Schweden
Domizil Börse	Schweden
Symbol	SDIP B
Valor	31852221
ISIN	SE0003756758
Sektor	Diverse Dienstleistungen
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	SEK
Anzahl ausgegebener Wertpapiere	35.80 M
Marktkapital	9.664 G

UBS TrendRadar

Keine Signale zum Titel

Branche

Diverse Dienstleistungen

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Visa Rg-A	NYX	US/USD	468.28
Accenture-A Rg	NYX	US/USD	190.56
PayPal Holdings Rg	NMS	US/USD	97.50
Airbnb Rg-A	NMS	US/USD	76.24
Block Rg-A	NYX	US/USD	50.66
SGS Rg	SWX	CH/CHF	18.630
Iron Mount REIT Rg	NYX	US/USD	16.140
Delivery Hero N	ETR	DE/EUR	16.100
Rentokil Initial Rg	LSS	GB/GBP	15.470
Bureau Veritas	EPA	FR/EUR	13.350
Randstad Br	EAM	NL/EUR	12.390
Allegro Micro Rg	NMS	US/USD	7.990
ADT Rg	NYX	US/USD	7.750
ITT Rg	NYX	US/USD	7.640
SiteOne Landscap Rg	NYX	US/USD	7.210
Auto Trader Gr Rg	LSS	GB/GBP	7.140
New Orient Sp ADR	NYX	US/USD	7.120
Adecco Group N	SWX	CH/CHF	6.710
Coupa Software Rg	NMS	US/USD	6.040
ConvaTec Grp Rg	LSS	GB/GBP	5.990
TechnipFMC Rg	NYX	US/USD	5.870
DCC Rg	LSS	GB/GBP	5.690
Securitas -B-	STO	SE/SEK	5.610
SPS Comm Rg	NMS	US/USD	5.200
IAC Rg	NMS	US/USD	5.000
ASGN Rg	NYX	US/USD	4.780
Scout24 N	ETR	DE/EUR	4.690
DblVrfy Hldg Rg	NYX	US/USD	4.570
Maximus Rg	NYX	US/USD	4.550
Neoen	EPA	FR/EUR	4.430
ISS Rg	CPH	DK/DKK	4.020
Gates Indl Rg	NYX	US/USD	3.850
Virgin Money UK Rg	LSS	GB/GBP	3.240
Korn Ferry Rg	NYX	US/USD	3.020
Safestore Hold Rg	LSS	GB/GBP	2.810
Keywords Rg	LSS	GB/GBP	2.770
Hays Rg	LSS	GB/GBP	2.540
Basic-Fit Rg	EAM	NL/EUR	2.430
IWG Rg	LSS	GB/GBP	2.400
TORM Rg-A	CPH	DK/DKK	2.280
Yelp Rg	NYX	US/USD	2.260
SES Imagotag	EPA	FR/EUR	2.110
Serco Group Rg	LSS	GB/GBP	2.100
ICF Intl Rg	NMS	US/USD	1.970
PageGroup Rg	LSS	GB/GBP	1.950
AJ Bell Rg	LSS	GB/GBP	1.750
S4 Cap Rg	LSS	GB/GBP	1.700
KAR Auction Serv Rg	NYX	US/USD	1.670
Ascential Rg	LSS	GB/GBP	1.500
HUB24 Rg	ASX	AU/AUD	1.500
Bilfinger I	ETR	DE/EUR	1.440
Storskogen Grp Rg-B	STO	SE/SEK	1.430
IPH Rg	ASX	AU/AUD	1.340
Kforce Rg	NMS	US/USD	1.210
Mips Rg	STO	SE/SEK	1.120
APPLUS SERVICES Br	STN	ES/EUR	1.060
Esker	ALXP	FR/EUR	1.050
Auction Tech Gr Rg	LSS	GB/GBP	1.020
Fnac Darty	EPA	FR/EUR	1.010
Sdiptech Rg-B	STO	SE/SEK	0.9400
Volution Group Rg	LSS	GB/GBP	0.9200
TI Fluid Sys Rg	LSS	GB/GBP	0.7500
Musti Grp Rg	HEL	FI/EUR	0.6400
Resources Connec Rg	NMS	US/USD	0.6100
Forterra Rg	LSS	GB/GBP	0.5800
Ricardo Rg	LSS	GB/GBP	0.4000
On The Beach Gro Rg	LSS	GB/GBP	0.3500
The Gym Group Rg	LSS	GB/GBP	0.2900

Mehr