- Home
- Börse & Märkte
United Parks Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:32:47 | 56.83 | 100 |
16:32:47 | 56.82 | 100 |
16:31:28 | 56.60 | 100 |
15:58:43 | 56.27 | 20 |
15:38:56 | 56.32 | 20 |
15:33:31 | 56.45 | 100 |
15:25:58 | 56.69 | 5 |
15:19:30 | 56.48 | 25 |
15:15:02 | 56.77 | 100 |
15:12:07 | 56.58 | 34 |
15:12:07 | 56.58 | 66 |
15:10:42 | 56.41 | 5 |
14:57:01 | 55.15 | 100 |
14:57:01 | 54.98 | 100 |
14:56:58 | 54.94 | 100 |
14:52:46 | 54.91 | 18 |
14:52:46 | 54.91 | 25 |
14:52:46 | 54.91 | 25 |
14:52:40 | 54.91 | 25 |
14:52:40 | 54.91 | 25 |
14:52:40 | 54.91 | 25 |
14:52:40 | 54.91 | 25 |
14:52:40 | 54.91 | 25 |
14:52:40 | 54.91 | 25 |
14:52:30 | 54.91 | 25 |
14:52:29 | 54.91 | 300 |
14:52:03 | 54.88 | 100 |
14:51:25 | 54.94 | 25 |
14:51:00 | 54.91 | 25 |
14:51:00 | 54.91 | 25 |
14:51:00 | 54.91 | 25 |
14:51:00 | 54.91 | 25 |
14:43:27 | 55.26 | 75 |
14:43:27 | 55.25 | 25 |
14:42:48 | 55.55 | 5 |
14:42:48 | 55.55 | 195 |
14:42:48 | 55.40 | 13 |
14:42:48 | 55.40 | 40 |
14:42:48 | 55.40 | 40 |
14:42:48 | 55.34 | 100 |
14:42:45 | 55.31 | 100 |
14:42:45 | 55.31 | 100 |
14:42:45 | 55.31 | 100 |
14:42:30 | 55.30 | 25 |
14:42:30 | 55.30 | 25 |
14:42:30 | 55.30 | 25 |
14:42:30 | 55.30 | 25 |
14:42:25 | 55.27 | 25 |
14:42:25 | 55.27 | 25 |
14:42:25 | 55.27 | 25 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:32:47 | 56.83 | ||
Vortag 27.03.24 | 53.19 | +3.640 | +6.84% |
1 Woche 22.03.24 | 54.72 | +2.110 | +3.86% |
4 Wochen 01.03.24 | 51.44 | +0.260 | +0.49% |
12 Wochen 05.01.24 | 50.94 | +2.380 | +4.68% |
52 Wochen 31.03.23 | 59.08 | -4.780 | -8.25% |
Seit 1.1 29.12.23 | 52.77 | +0.420 | +0.80% |
52W Hoch 04.04.23 | 61.49 | ||
52W Tief 28.10.23 | 41.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'771 16:32:47 | |
Total Zeit | ||
Hist. Börslich Datum | 641.0 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.90 | +6.71% | 28.03. 17:15 | |
NYX | USD | 56.92 | +6.75% | 28.03. 17:15 | |
NTA | USD | 56.90 | +6.67% | 28.03. 17:15 | |
THM | USD | 56.93 | +6.69% | 28.03. 17:15 | |
BTA | USD | 56.92 | +6.63% | 28.03. 17:15 | |
BTT | USD | 56.90 | +6.59% | 28.03. 17:15 | |
NAR | USD | 56.90 | +6.59% | 28.03. 17:15 | |
BOS | USD | 56.83 | +6.84% | 28.03. 16:32 | |
CHI | USD | 56.94 | +6.87% | 28.03. 17:15 | |
NMK | USD | 56.01 | +5.20% | 28.03. 16:09 | |
CIN | USD | 55.86 | +4.95% | 28.03. 15:01 | |
NCI | USD | 53.26 | +1.91% | 27.03. 21:15 | |
MEMX | USD | 53.22 | +1.88% | 27.03. 21:15 | |
DCT | USD | 53.23 | +1.81% | 27.03. 21:15 | |
DCA | USD | 53.28 | +1.74% | 27.03. 21:15 | |
BTY | USD | 53.19 | +1.55% | 27.03. 21:15 | |
TGT | EUR | 51.00 | +3.66% | 28.03. 14:33 | |
EPRL | USD | 53.23 | +2.01% | 27.03. 21:15 | |
STU | EUR | 49.40 | +2.49% | 28.03. 08:05 | |
PBW | USD | 53.19 | +2.08% | 27.03. 21:15 | |
LTSE | USD | 53.58 | -3.35% | 01.03. 14:15 | |
FRA | EUR | 51.50 | +4.67% | 28.03. 15:03 | |
LSD | EUR | 46.40 | +6.71% | 19.12. 07:33 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 01:01 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STUD | EUR | 49.40 | +2.92% | 28.03. 10:47 | |
BRX | CHF | 48.17 | +5.98% | 27.03. 17:30 | |
NDN | USD | 53.36 | +1.89% | 27.03. 21:00 | |
DUS | EUR | 48.80 | +0.83% | 27.03. 19:30 | |
BEB | EUR | 48.20 | -0.82% | 27.03. 08:13 | |
MUC | EUR | 48.60 | -2.02% | 27.03. 08:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.88 | 56.83 |
Datum | 06.03.23 | 28.03.24 |
Jahrestief | 41.10 | 45.76 |
Datum | 27.10.23 | 21.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PRKS |
Valor | 20731465 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 64.25 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 27.09.16 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.26 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 14.820 |
Mowi Rg | OSL | NO/NOK | 9.590 |
SalMar Rg | OSL | NO/NOK | 8.700 |
Pilgrims Pride Rg | NMS | US/USD | 8.090 |
Yara Internation Br | OSL | NO/NOK | 8.030 |
Bakkafrost Rg | OSL | NO/NOK | 3.780 |
United Parks Rg | NYX | US/USD | 3.460 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.550 |
Andersons Rg | NMS | US/USD | 1.920 |
KWS SAAT I | ETR | DE/EUR | 1.670 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.580 |
Genus Rg | LSS | GB/GBP | 1.460 |
Graincorp | ASX | AU/AUD | 1.180 |
Elders Rg | ASX | AU/AUD | 0.920 |
Bumitama Agri Rg | SIN | SG/SGD | 0.880 |
SunOpta Rg | NMS | CA/USD | 0.770 |
Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
Aker BioMar Rg | OSL | NO/NOK | 0.530 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.360 |
Greenyard | EBR | BE/EUR | 0.280 |
ForFarmers Rg | EAM | NL/EUR | 0.250 |
Salm Evolution Rg | OSL | NO/NOK | 0.240 |
Die neusten Foren Posts zum Thema