- Home
- Börse & Märkte
United Parks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 23:05:01 | 51.32 | 0 |
22.04.2024 22:15:01 | 51.32 | 0 |
22.04.2024 21:59:56 | 51.89 | 2 |
22.04.2024 21:59:55 | 51.88 | 85 |
22.04.2024 21:59:49 | 51.90 | 16 |
22.04.2024 21:02:52 | 52.09 | 54 |
22.04.2024 21:02:51 | 52.09 | 6 |
22.04.2024 21:02:47 | 52.08 | 43 |
22.04.2024 21:02:04 | 52.04 | 13 |
22.04.2024 20:59:09 | 51.96 | 13 |
22.04.2024 19:52:26 | 51.86 | 96 |
22.04.2024 19:35:32 | 51.70 | 59 |
22.04.2024 19:13:41 | 51.61 | 6 |
22.04.2024 19:00:51 | 51.32 | 200 |
22.04.2024 17:17:59 | 51.54 | 5 |
22.04.2024 17:11:42 | 51.37 | 1 |
22.04.2024 17:05:09 | 51.56 | 400 |
22.04.2024 17:05:07 | 51.52 | 24 |
22.04.2024 16:53:14 | 51.58 | 38 |
22.04.2024 16:29:35 | 51.86 | 200 |
22.04.2024 16:28:40 | 51.84 | 100 |
22.04.2024 16:27:24 | 51.86 | 100 |
22.04.2024 16:26:35 | 51.95 | 6 |
22.04.2024 16:07:49 | 51.98 | 200 |
22.04.2024 15:47:56 | 51.71 | 29 |
22.04.2024 15:34:28 | 51.76 | 50 |
20.04.2024 02:04:01 | 51.73 | 0 |
20.04.2024 00:40:01 | 51.73 | 0 |
19.04.2024 23:05:01 | 51.73 | 0 |
19.04.2024 22:15:01 | 51.73 | 0 |
19.04.2024 21:59:56 | 51.73 | 2 |
19.04.2024 21:59:48 | 51.73 | 100 |
19.04.2024 21:51:13 | 51.59 | 200 |
19.04.2024 21:45:51 | 51.38 | 400 |
19.04.2024 21:39:11 | 51.44 | 300 |
19.04.2024 21:17:32 | 51.31 | 42 |
19.04.2024 21:02:50 | 51.23 | 5 |
19.04.2024 20:08:12 | 51.41 | 26 |
19.04.2024 19:29:24 | 51.28 | 19 |
19.04.2024 19:24:51 | 51.45 | 400 |
19.04.2024 18:58:39 | 51.55 | 94 |
19.04.2024 18:53:32 | 51.58 | 95 |
19.04.2024 18:42:47 | 51.25 | 10 |
19.04.2024 18:34:04 | 51.40 | 8 |
19.04.2024 18:33:38 | 51.42 | 10 |
19.04.2024 18:31:42 | 51.43 | 2 |
19.04.2024 18:30:07 | 51.32 | 10 |
19.04.2024 18:25:35 | 51.41 | 7 |
19.04.2024 18:14:36 | 51.50 | 2 |
19.04.2024 17:40:34 | 51.94 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 51.32 | ||
Vortag 22.04.24 | 51.32 | 0.00% | |
1 Woche 17.04.24 | 51.81 | -1.350 | -2.56% |
4 Wochen 27.03.24 | 52.36 | -2.760 | -5.10% |
12 Wochen 31.01.24 | 50.37 | +1.550 | +3.11% |
52 Wochen 26.04.23 | 51.56 | -1.770 | -3.33% |
Seit 1.1 29.12.23 | 52.96 | -1.640 | -3.10% |
52W Hoch 14.06.23 | 61.14 | ||
52W Tief 28.10.23 | 41.13 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'746 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 1,746 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.85 | +0.21% | 23.04. 02:04 | |
NYX | USD | 51.85 | +0.21% | 22.04. 22:15 | |
NTA | USD | 51.83 | +0.23% | 22.04. 22:15 | |
THM | USD | 51.87 | +0.25% | 22.04. 22:15 | |
BTA | USD | 51.85 | +0.23% | 22.04. 22:15 | |
BTT | USD | 51.85 | +0.23% | 22.04. 21:59 | |
NAR | USD | 51.84 | +0.21% | 22.04. 22:15 | |
BOS | USD | 51.94 | +0.25% | 22.04. 22:15 | |
DCT | USD | 51.85 | +0.21% | 22.04. 22:15 | |
CHI | USD | 51.32 | -0.79% | 22.04. 22:15 | |
NCI | USD | 51.86 | +0.24% | 22.04. 22:15 | |
CIN | USD | 51.59 | -0.44% | 22.04. 22:15 | |
NMK | USD | 51.90 | +0.54% | 22.04. 22:15 | |
MEMX | USD | 51.91 | +0.19% | 22.04. 22:15 | |
DCA | USD | 51.85 | +0.17% | 22.04. 22:15 | |
BTY | USD | 51.92 | +0.39% | 22.04. 22:15 | |
EPRL | USD | 51.89 | +0.28% | 22.04. 22:15 | |
PBW | USD | 51.91 | +0.85% | 22.04. 22:15 | |
TGT | EUR | 48.20 | -2.43% | 17.04. 17:14 | |
STU | EUR | 48.40 | 23.04. 08:11 | ||
LTSE | USD | 53.58 | -3.35% | 01.03. 14:15 | |
FRA | EUR | 48.60 | +0.41% | 23.04. 08:32 | |
DUS | EUR | 48.20 | +0.84% | 22.04. 19:30 | |
LSD | EUR | 46.40 | -4.92% | 19.12. 07:33 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:01 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 48.40 | 23.04. 10:31 | ||
BEB | EUR | 48.40 | +1.26% | 22.04. 08:13 | |
MUC | EUR | 48.40 | +0.41% | 22.04. 08:02 | |
BRX | CHF | 46.56 | 22.04. 17:30 | ||
NDN | USD | 51.87 | +0.25% | 22.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.03 | 58.39 |
Datum | 06.03.23 | 09.04.24 |
Jahrestief | 41.13 | 45.90 |
Datum | 27.10.23 | 21.02.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PRKS |
Valor | 20731465 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 64.25 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 27.09.16 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema