- Home
- Börse & Märkte
SeaWld Ent Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 08:05:08 | 44.00 | 0 |
| 21.09.2023 21:03:17 | 44.20 | 0 |
| 21.09.2023 20:00:49 | 44.80 | 0 |
| 21.09.2023 18:55:23 | 44.60 | 0 |
| 21.09.2023 08:05:41 | 44.60 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 44.00 | ||
| Vortag | 44.20 | -0.200 | -0.45% |
| 1 Woche | +0.45% | ||
| 4 Wochen | -1.34% | ||
| 12 Wochen | 49.80 | 0.00% | |
| 26 Wochen | -12.48% | ||
| 52 Wochen | -15.81% | ||
| 3 Jahre | +164.67% | ||
| 52W hoch | 63.00 | ||
| 52W tief | 44.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 210.0 14:23:49 | 10,458 14:23:49 |
Total Zeit | ||
Hist. Börslich Datum | 210.0 27.06.23 | 10,458 27.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 47.01 | 23.09. 02:04 | ||
| NYX | USD | 47.01 | 22.09. 22:15 | ||
| NTA | USD | 47.01 | -0.01% | 22.09. 22:15 | |
| THM | USD | 47.01 | -0.01% | 22.09. 22:15 | |
| NAR | USD | 47.01 | -0.02% | 22.09. 22:15 | |
| BTA | USD | 47.02 | -0.06% | 22.09. 22:15 | |
| BOS | USD | 47.05 | +0.06% | 22.09. 22:15 | |
| NCI | USD | 47.02 | +0.04% | 22.09. 22:15 | |
| CIN | USD | 47.02 | -0.04% | 22.09. 22:15 | |
| CHI | USD | 47.09 | -1.42% | 22.09. 22:15 | |
| MEMX | USD | 47.03 | -0.15% | 22.09. 22:15 | |
| DCT | USD | 47.02 | +0.02% | 22.09. 22:15 | |
| DCA | USD | 47.02 | -0.06% | 22.09. 22:15 | |
| BTY | USD | 47.03 | -0.19% | 22.09. 22:15 | |
| EPRL | USD | ||||
| PBW | USD | 47.01 | -0.10% | 22.09. 22:15 | |
| TGT | EUR | 44.80 | -5.49% | 30.08. 20:46 | |
| LSD | EUR | 48.80 | -7.92% | 08.08. 12:41 | |
| STU | EUR | 44.00 | -0.45% | 22.09. 08:05 | |
| LTSE | USD | 55.44 | -3.06% | 07.07. 14:15 | |
| FRA | EUR | 43.60 | -0.91% | 22.09. 16:11 | |
| DUS | EUR | 44.60 | +0.45% | 21.09. 19:30 | |
| TRAA | GBP | 36.28 | +0.89% | 16.06. 15:45 | |
| BRX | CHF | 42.51 | -0.56% | 22.09. 17:29 | |
| MUC | EUR | 44.80 | 21.09. 08:03 | ||
| BEB | EUR | 44.60 | +0.45% | 21.09. 08:13 | |
| STUD | EUR | 46.40 | +5.94% | 15.09. 10:30 | |
| TRAC | USD | 45.93 | -1.55% | 13.06. 19:04 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 69.50 | 63.00 |
| Datum | 25.04.22 | 03.03.23 |
| Jahrestief | 39.20 | 44.00 |
| Datum | 17.06.22 | 14.09.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | W2L |
| Valor | 20731465 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 2.815 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema