Sembcorp Marine Rg 

Valor: 1038327 / Symbol: S51
  • 1.640 SGD
Kurs (SGD)
Zeit
1.640
18.03.2019
Dieser Titel ist im E-Banking nicht handelbar.
Vol. Börse 8.526 Mio
Vortag
Datum
1.640
18.03.2019

Preisspanne

1.490
26.12.2018
52W
Datum
2.350
23.04.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:04:301.6803'900
10:04:301.6801'500
10:04:301.68033'800
10:04:301.6806'000
10:04:301.6804'800
10:04:301.6801'000
10:04:301.68010'000
10:04:301.68010'000
10:04:301.6803'200
10:04:301.680800
10:04:301.6802'200
10:04:301.68015'000
10:04:301.68010'000
10:04:301.6806'000
10:04:301.6806'000
10:04:301.68034'000
10:04:301.68010'000
10:04:301.6805'000
10:04:301.6805'000
10:04:301.680200
10:04:301.6806'000
10:04:301.68010'000
10:04:301.6805'000
10:04:301.68010'000
10:04:301.68016'400
10:04:301.6801'000
10:04:301.6802'000
10:04:301.680600
10:04:301.6802'400
10:04:301.680500
10:04:301.6805'000
10:04:301.6801'000
10:04:301.6803'500
10:04:301.6804'000
10:04:301.6807'000
10:04:301.6801'000
10:04:301.68012'000
10:04:301.6802'100
10:04:301.6802'500
10:04:301.6802'500
10:04:301.6804'500
10:04:301.6805'000
10:04:301.680500
10:04:301.6809'500
10:04:301.68010'000
10:04:301.68010'000
10:04:301.68010'000
10:04:301.68030'000
10:04:301.68010'000
10:04:301.6805'000
10:04:301.6801'000
10:04:301.6802'000
10:04:301.680100
10:04:301.6805'000
10:04:301.6801'000
10:04:301.680100
10:04:301.680100
10:04:301.680700
10:04:301.6801'200
10:04:301.6803'000
10:04:301.68025'300
10:04:301.6805'000
10:04:301.68024'000
10:04:301.680100
10:04:301.680100
10:04:301.680100
10:04:301.680100
10:04:301.6803'600
10:04:301.6802'700
09:59:551.6803'300
09:59:541.680100
09:59:511.6907'900
09:59:511.6905'000
09:59:511.69040'000
09:59:511.6909'200
09:59:491.690300
09:59:491.690100
09:59:461.690100
09:59:461.690100
09:59:331.690100
09:59:181.690200
09:58:481.690500
09:58:321.6901'000
09:58:211.680100
09:58:211.680200
09:58:211.680100
09:58:211.680100
09:58:111.690100
09:58:011.690200
09:57:501.680200
09:57:421.690100
09:57:071.6803'000
09:56:321.690200
09:56:321.6902'300
09:56:021.6902'200
09:55:531.68012'300
09:55:531.6802'700
09:55:531.6805'000
09:55:531.680300
09:55:531.680100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.640
Vortag1.640+0.020+1.23%
1 Woche1.620
4 Wochen1.580
12 Wochen1.520
52 Wochen2.080
Seit 1.11.540
52W hoch2.350
52W tief1.490

Volumen und Umsatz

Volumen (Stk) Umsatz (SGD)
Vol. Total - -
Vol. Börse 8'526'000 -
Volumen Vortag (Total) 9'427'400 15'462'592
Volumen Vortag (ausserbörslich) 901'400 -
Ø Vol. Vormonat 8'862'011
12 W. Durchschnittsvolumen 5'297'505

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 25.01.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 18.01.2019) positiv
PreisLeicht unterbewertet
Rel. Perf.+2.47%
LF KGV41.73
LF Wachstum+133.60%
W/KGV-Verhältnis3.225

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.06 14:38:15
SGD 1.64 18.03.2019
SGD 1.70 08.03.2019
EUR 1.06 14:07:35
USD 1.178 19.11.2018
SGD 1.60 15.03.2019
EUR 1.398 24.04.2018
CHF 1.11 31.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.8101.780
Datum02.02.201827.02.2019
Jahrestief1.4901.510
Datum26.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Singapore Exchange (SIN)
Domizil SG
Symbol S51
Valor 1038327
ISIN SG1H97877952
WKN 874496
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert SGD 0.00
Anzahl ausgegebener Wertpapiere 2'087'432'751
Aktienkapital 207'078'147
Dividende Bruttobetrag SGD -
Datum (ex-Div) -
Div. Zahlungsdatum 11.05.2018
Divid.-Rendite -
Marktkapital SGD 3.423 Mrd

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. SGD
Linde RgDE98.47
Danaher RgUS93.40
Caterpillar RgUS76.36
Deere & Co RgUS50.37
Eaton Corp -NPV- RgUS34.18
Roper Technologi RgUS33.80
Atlas Copco-A RgSE32.45
Daikin Industrie RgJP32.38
Kone-B RgFI26.65
Ingersoll-Rand RgUS25.69
Cummins RgUS24.77
Assa Abloy Rg-BSE23.90
Paccar RgUS23.46
Komatsu RgJP23.29
SMC Corp RgJP23.20
Schindler Hldg PS ICH22.61
Parker-Hannifin RgUS22.09
SandvikSE21.00
Hexagon -B-SE19.160
Fastenal RgUS17.820
Kubota Corp RgJP17.080
Knorr-Bremse IDE15.810
Mitsubi Heavy In RgJP13.990
Dover Corp RgUS13.140
Melrose Industri RgGB12.130
Ashtead Group RgGB12.080
Sartorius Vz IDE11.950
Epiroc-A RgSE11.830
Idex Corp RgUS11.200
Waertsilae RgFI9.800
Alfa Laval RgSE9.130
Huntgtn Ingls In RgUS8.490
Graco RgUS7.870
SKF -B-SE7.860
Nordson RgUS7.470
Pentair RgUS7.300
Spirax-Sarco Eng RgGB6.920
KION GROUP IDE6.570
NIBE Industrie Rg-BSE6.400
Donaldson RgUS6.240
MINEBEA MITSUMIJP6.130
Axalta Coat Syst RgUS6.080
Reliance Steel & RgUS5.870
Hexcel RgUS5.870
Flowserve RgUS5.800
Metall Zug N -B-CH5.770
Weir Group RgGB5.660
Hitachi Const Ma RgJP5.530
Lincoln Elec Hld RgUS5.340
Oshkosh RgUS5.270
Metso RgFI5.260
Bombardier SV Rg-BCA5.230
AGCO RgUS5.090
GEA Group IDE4.970
NGK Insulators RgJP4.960
Crane Co RgUS4.960
Andritz IAT4.840
Nsk Ltd RgJP4.820
Husqvarna -B-SE4.620
Brunswick RgUS4.570
HOSHIZAKI RgJP4.540
Antero MidstreamUS4.470
OC Oerlikon NCH4.420
Tomra Systems RgNO4.150
Toromont Industr RgCA4.120
JTEKT RgJP4.060
Kawasaki Heavy I RgJP4.050
Aalberts Ind BrNL4.040
Sumitomo Heavy I RgJP4.020
GrafTech Intl RgUS3.920
Zardoya Otis BrES3.800
Georg Fischer NCH3.760
IHI RgJP3.700
AMADA HLDG RgJP3.670
IMI RgGB3.640
Babcock Intl Grp RgGB3.630
Indutrade RgSE3.590
Interpump Grp NIT3.520
Armstrong World RgUS3.500
Regal Beloit RgUS3.500
Sankyo RgJP3.370
Nabtesco RgJP3.360
Sulzer NCH3.340
Colfax RgUS3.330
Timken RgUS3.280
RBC Bearings Inc RgUS3.260
THK Co Ltd RgJP3.170
Navistar Interna RgUS3.170
Cleanaway Waste RgAU3.110
Harmonic Drive RgJP3.090
Jungheinrich Vz IDE3.050
Kennametal Inc RgUS2.980
Trinity Ind RgUS2.970
Valmont Ind RgUS2.930
Chart Industries RgUS2.870
Proto Labs RgUS2.860
Rexnord RgUS2.840
Barnes Group RgUS2.830
Ebara Corp RgJP2.780
Duerr IDE2.740