Severn Trent Rg 

Valor: 2705700 / Symbol: SVT
  • 18.795 GBP
  • -0.82% -0.155
Kurs (GBP)
Zeit
18.795
17:35:01
-0.82%
-0.155
Eröffnung 18.910

Traderinfo

18.600
18:30:00
200
Geld/Brief
Zeit
Volumen
19.500
18:30:00
200
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.585 Mio
10.990 Mio
Vortag
Datum
18.950
13.12.2018
4 Wochen +3.07%
12 Wochen +0.05%
Seit 1.1. -13.07%

Preisspanne

18.615
Tief
10:32:58
Tag
 
Zeit
18.910
Hoch
09:00:07
16.640
16.02.2018
52W
Datum
21.79
03.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:38:0318.7092'175
18:36:3518.7950
18:24:0918.721547
18:23:0618.78795
18:15:0418.73279
18:14:2018.79513'943
18:14:1918.79557
18:11:5818.7881'349
18:09:2718.8004'058
18:06:3918.7333
18:06:0918.794206
18:05:2918.73259
18:04:1918.7421'111
18:04:1918.700541
18:04:1918.786690
18:04:1918.806929
18:02:2018.7952'726
18:01:3618.821266
17:58:2918.823466
17:55:0418.796419
17:52:1018.795378
17:51:4818.78111'492
17:51:4018.684545
17:51:2318.785915
17:51:2218.7391'671
17:51:1718.7649'133
17:50:5318.665220
17:35:0118.795317'255
17:35:0118.79555
17:35:0118.795523
17:35:0118.7953'017
17:35:0118.7951'322
17:35:0118.795261
17:35:0118.79549
17:35:0118.7953'243
17:35:0118.795400
17:35:0118.795631
17:35:0118.7951'488
17:35:0118.7957'246
17:35:0118.79557
17:35:0118.795924
17:35:0118.7951'500
17:35:0118.7958'184
17:35:0118.795619
17:35:0118.79530
17:35:0118.79552
17:35:0118.7951'674
17:35:0118.79589
17:35:0118.7952'478
17:35:0118.795936
17:35:0118.7956'820
17:35:0118.7952'224
17:35:0118.7951'136
17:35:0118.795587
17:35:0118.7951'261
17:35:0118.79582
17:35:0118.7951'342
17:35:0118.7952'156
17:35:0118.79556
17:35:0118.795752
17:35:0118.795752
17:35:0118.795357
17:35:0118.795752
17:35:0118.795752
17:35:0118.795752
17:35:0118.795752
17:35:0118.795752
17:35:0118.795752
17:35:0118.795752
17:35:0118.795298
17:35:0118.795454
17:35:0118.795685
17:35:0118.795948
17:35:0118.79547
17:35:0118.795546
17:35:0118.7953'289
17:35:0118.795726
17:35:0118.795262
17:35:0118.7951'445
17:35:0118.7959'900
17:35:0118.795378
17:35:0118.795778
17:35:0118.7952'616
17:35:0118.7953'718
17:35:0118.7951'711
17:35:0118.7952'355
17:35:0118.7951'286
17:35:0118.7951'025
17:35:0118.7951'108
17:35:0118.795546
17:35:0118.7951'642
17:35:0118.795492
17:35:0118.795843
17:35:0118.795323
17:35:0118.795510
17:35:0118.7954
17:35:0118.7954'382
17:35:0118.795844
17:35:0118.7952'557
17:35:0118.7953'096

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0020018.60019.50020018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell18.795
Vortag18.950-0.155-0.82%
1 Woche18.610+0.185+0.99%
4 Wochen18.235+0.560+3.07%
12 Wochen18.785+0.010+0.05%
52 Wochen20.90-2.105-10.07%
Seit 1.121.62-2.825-13.07%
52W hoch21.79
52W tief16.640

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 676'919 12'709'166
Vol. Börse 585'325 10'990'374
Volumen Vortag (Total) 830'408 15'752'602
Volumen Vortag (ausserbörslich) 90'645 1'720'155
Ø Vol. Vormonat 794'836
12 W. Durchschnittsvolumen 780'898

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 20.11.2018
MF Tech TrendNegative Tendenz seit dem 30.11.2018
PreisFairer Preis
Rel. Perf.-2.21%
LF KGV15.670
LF Wachstum+6.11%
W/KGV-Verhältnis0.728

Börsenplätze

Börse Whg. Kurs Zeit
GBP 18.7950 16:35:01
EUR 21.05 08:01:30
USD 23.512484 12.12.2018
EUR 20.763 11.12.2018
EUR 20.82 15:17:35
CHF - -
GBP 0.00 18.06.2018
GBP 21.05699 12.12.2017
CHF 23.375 17:29:55
GBP 22.29 02.08.2017
USD 23.13516 04.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch25.7521.79
Datum24.05.201702.01.2018
Jahrestief20.4216.640
Datum01.12.201715.02.2018

UBS TrendRadar

Wimpel

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.20%
Zeit14.12.2018 14:30

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SVT
Valor 2705700
ISIN GB00B1FH8J72
WKN A0LBHG
Sektor Energie & Wasserversorgung
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.97895
Anzahl ausgegebener Wertpapiere 237'162'297
Aktienkapital 232'169'319
Dividende Bruttobetrag GBP 0.3735
Datum (ex-Div) 29.11.2018
Div. Zahlungsdatum 04.01.2019
Divid.-Rendite +4.75%
Marktkapital GBP 4.457 Mrd

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. GBP
NextEra Energy RgUS87.45
Enbridge RgCA57.41
Enel NIT55.34
Dominion Energy RgUS50.06
Southern Co RgUS48.93
IberdrolaES48.56
EDFFR45.99
Exelon RgUS45.34
Am Electric RgUS39.33
Natl Grid RgGB35.19
Sempra Energy RgUS32.62
Williams Compani RgUS28.97
Orsted RgDK28.57
Publ Svcs Enterp RgUS28.20
Xcel Energy RgUS27.50
Consolidated Edi RgUS25.93
Naturgy Grp BrES25.62
innogy IDE25.41
Endesa BrES24.69
ONEOK RgUS24.26
WEC Energy Group RgUS23.63
Eversource Energ RgUS22.24
E.ON NDE22.17
PPL RgUS21.97
Dte Energy RgUS21.81
Firstenergy RgUS20.26
Edison Intl RgUS19.190
Amer Wtr Works RgUS17.420
Ameren RgUS17.170
Entergy RgUS16.230
Avangrid RgUS16.140
Snam NIT15.630
Centerpoint Ener RgUS15.420
Vestas Wind Syst RgDK15.400
CMS Energy Corp RgUS15.060
Fortis RgCA14.840
VerbundAT14.820
Kansai El Power RgJP14.070
SSE RgGB13.650
PG&E RgUS13.520
RWE IDE12.880
EDP-Energias NPT12.880
NRG Energy RgUS12.640
Red Electrica BrES11.960
Xylem RgUS11.760
Veolia EnvironnemFR11.560
Atmos Energy Cor RgUS11.510
TOKYO GAS RgJP11.450
Chubu El RgJP11.450
Terna NIT11.420
Alliant Energy RgUS10.920
Aes RgUS10.420
Pinnacle West Ca RgUS10.270
UGI RgUS10.180
Nisource RgUS9.990
Tokyo El Hldg RgJP9.710
Centrica RgGB9.560
Uniper NDE9.360
Hydro One RgCA9.300
AGL Energy RgAU9.100
SuezFR8.430
OGE Energy RgUS8.240
Emera RgCA7.720
OSAKA GAS RgJP7.610
Enagas BrES6.740
SCANA RgUS6.690
Tohoku Electr Po RgJP6.660
Cdn Utilit-A-NVtgCA6.540
United Utilities RgGB6.400
Aqua America RgUS6.260
Vectren RgUS5.970
Kyushu El Power RgJP5.600
A2A NIT5.470
Severn Trent RgGB5.410
Idacorp RgUS5.130
Alg Pwr & Util RgCA5.120
MDU Res Group RgUS5.100
Natl Fuel Gas Co RgUS4.760
Chugoku El Power RgJP4.720
Electric Power D RgJP4.560
New Jersey Res RgUS4.480
Port Gen Elec RgUS4.460
TOHO GAS RgJP4.400
Hawaiian Electr RgUS4.260
Hera NIT4.240
Allete RgUS4.160
Elia System Op.BE4.140
AusNet Svcs RgAU4.140
BWX Technologies RgUS4.060
Black Hills RgUS4.030
BKW NCH3.750
Pennon Grp RgGB3.690
Homeserve RgGB3.690
Darling Ingredie RgUS3.450
NorthWestern RgUS3.240
Iren NIT2.970
Avista RgUS2.920
ACEA NIT2.850
EVN IAT2.750
Shikoku Electric RgJP2.740

Foreneinträge