- Home
- Börse & Märkte
SFL Corporation Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 10.26 | 107122 |
21:59:00 | 10.27 | 7155 |
21:58:00 | 10.265 | 2 |
21:57:00 | 10.265 | 103 |
21:56:00 | 10.265 | 1980 |
21:55:00 | 10.255 | 229 |
21:54:00 | 10.25 | 487 |
21:53:00 | 10.25 | 215 |
21:52:00 | 10.25 | 5 |
21:51:00 | 10.25 | 3778 |
21:50:00 | 10.25 | 667 |
21:49:00 | 10.25 | 2 |
21:48:00 | 10.25 | 302 |
21:45:00 | 10.25 | 1 |
21:44:00 | 10.255 | 100 |
21:43:00 | 10.26 | 2783 |
21:42:00 | 10.255 | 181 |
21:41:00 | 10.255 | 3 |
21:40:00 | 10.25 | 2701 |
21:39:00 | 10.25 | 3500 |
21:36:00 | 10.255 | 100 |
21:35:00 | 10.25 | 1 |
21:34:00 | 10.26 | 1078 |
21:29:00 | 10.265 | 101 |
21:28:00 | 10.265 | 705 |
21:27:00 | 10.255 | 1 |
21:25:00 | 10.255 | 1 |
21:23:00 | 10.255 | 4 |
21:22:00 | 10.26 | 2399 |
21:20:00 | 10.265 | 100 |
21:18:00 | 10.26 | 2 |
21:17:00 | 10.26 | 1355 |
21:16:00 | 10.26 | 600 |
21:15:00 | 10.26 | 100 |
21:14:00 | 10.265 | 513 |
21:12:00 | 10.255 | 1 |
21:11:00 | 10.26 | 198 |
21:10:00 | 10.26 | 402 |
21:08:00 | 10.265 | 501 |
21:05:00 | 10.26 | 10 |
20:58:00 | 10.26 | 100 |
20:56:00 | 10.26 | 613 |
20:55:00 | 10.26 | 322 |
20:51:00 | 10.255 | 1 |
20:50:00 | 10.26 | 697 |
20:49:00 | 10.26 | 1 |
20:44:00 | 10.26 | 1 |
20:41:00 | 10.26 | 1 |
20:36:00 | 10.255 | 108 |
20:33:00 | 10.245 | 1 |
20:32:00 | 10.25 | 507 |
20:31:00 | 10.24 | 200 |
20:30:00 | 10.24 | 500 |
20:29:00 | 10.25 | 621 |
20:26:00 | 10.245 | 1 |
20:23:00 | 10.245 | 1 |
20:16:00 | 10.245 | 100 |
20:12:00 | 10.245 | 1 |
20:11:00 | 10.245 | 1 |
20:10:00 | 10.245 | 1902 |
20:09:00 | 10.25 | 200 |
20:08:00 | 10.25 | 766 |
20:05:00 | 10.24 | 2 |
20:04:00 | 10.245 | 200 |
19:55:00 | 10.245 | 1 |
19:54:00 | 10.25 | 110 |
19:53:00 | 10.245 | 10 |
19:49:00 | 10.245 | 100 |
19:45:00 | 10.25 | 422 |
19:44:00 | 10.25 | 804 |
19:39:00 | 10.25 | 1200 |
19:37:00 | 10.245 | 245 |
19:30:00 | 10.25 | 56 |
19:28:00 | 10.25 | 2603 |
19:16:00 | 10.25 | 455 |
19:15:00 | 10.25 | 1218 |
19:14:00 | 10.25 | 82 |
19:13:00 | 10.25 | 1800 |
19:12:00 | 10.25 | 100 |
19:10:00 | 10.25 | 501 |
19:08:00 | 10.255 | 502 |
19:07:00 | 10.25 | 3527 |
19:02:00 | 10.26 | 100 |
19:01:00 | 10.26 | 1 |
19:00:00 | 10.26 | 11 |
18:58:00 | 10.26 | 1326 |
18:57:00 | 10.27 | 98 |
18:55:00 | 10.27 | 2 |
18:54:00 | 10.27 | 101 |
18:53:00 | 10.27 | 79 |
18:51:00 | 10.27 | 1 |
18:50:00 | 10.27 | 1 |
18:49:00 | 10.28 | 276 |
18:40:00 | 10.29 | 200 |
18:38:00 | 10.28 | 99 |
18:37:00 | 10.29 | 1305 |
18:36:00 | 10.29 | 105 |
18:31:00 | 10.29 | 87 |
18:28:00 | 10.29 | 12 |
18:27:00 | 10.28 | 205 |
18:25:00 | 10.27 | 307 |
18:05:00 | 10.265 | 701 |
17:59:00 | 10.24 | 1404 |
17:58:00 | 10.24 | 2 |
17:57:00 | 10.245 | 1803 |
17:56:00 | 10.24 | 101 |
17:55:00 | 10.25 | 300 |
17:53:00 | 10.25 | 300 |
17:51:00 | 10.25 | 83 |
17:50:00 | 10.24 | 255 |
17:45:00 | 10.245 | 1007 |
17:43:00 | 10.235 | 100 |
17:40:00 | 10.24 | 303 |
17:39:00 | 10.24 | 106 |
17:38:00 | 10.25 | 2514 |
17:35:00 | 10.25 | 1 |
17:34:00 | 10.255 | 100 |
17:33:00 | 10.25 | 1000 |
17:30:00 | 10.25 | 6 |
17:27:00 | 10.25 | 753 |
17:25:00 | 10.255 | 100 |
17:18:00 | 10.25 | 3 |
17:17:00 | 10.26 | 1400 |
17:12:00 | 10.265 | 600 |
17:11:00 | 10.27 | 393 |
17:10:00 | 10.26 | 4600 |
17:09:00 | 10.265 | 100 |
17:08:00 | 10.26 | 605 |
17:06:00 | 10.255 | 100 |
17:05:00 | 10.25 | 1 |
17:04:00 | 10.25 | 102 |
17:03:00 | 10.25 | 6 |
17:00:00 | 10.25 | 30 |
16:56:00 | 10.25 | 602 |
16:52:00 | 10.26 | 1000 |
16:48:00 | 10.27 | 900 |
16:47:00 | 10.28 | 799 |
16:46:00 | 10.29 | 210 |
16:44:00 | 10.3 | 310 |
16:43:00 | 10.305 | 5034 |
16:41:00 | 10.305 | 102 |
16:40:00 | 10.3 | 805 |
16:39:00 | 10.3 | 502 |
16:38:00 | 10.3 | 200 |
16:36:00 | 10.305 | 101 |
16:35:00 | 10.31 | 1500 |
16:34:00 | 10.3 | 736 |
16:31:00 | 10.31 | 280 |
16:29:00 | 10.31 | 20 |
16:28:00 | 10.315 | 1 |
16:25:00 | 10.32 | 67 |
16:24:00 | 10.32 | 308 |
16:23:00 | 10.32 | 2 |
16:20:00 | 10.31 | 100 |
16:19:00 | 10.31 | 37 |
16:18:00 | 10.31 | 83 |
16:17:00 | 10.31 | 100 |
16:16:00 | 10.3 | 479 |
16:15:00 | 10.29 | 26 |
16:14:00 | 10.28 | 100 |
16:13:00 | 10.29 | 80 |
16:12:00 | 10.3 | 242 |
16:11:00 | 10.3 | 1300 |
16:10:00 | 10.3 | 834 |
16:09:00 | 10.29 | 100 |
16:08:00 | 10.29 | 200 |
16:07:00 | 10.3 | 100 |
16:06:00 | 10.31 | 400 |
16:04:00 | 10.31 | 700 |
16:03:00 | 10.3 | 303 |
16:02:00 | 10.28 | 1932 |
15:57:00 | 10.29 | 1429 |
15:56:00 | 10.29 | 49 |
15:55:00 | 10.28 | 103 |
15:53:00 | 10.28 | 200 |
15:51:00 | 10.27 | 200 |
15:50:00 | 10.28 | 613 |
15:48:00 | 10.29 | 300 |
15:46:00 | 10.29 | 154 |
15:45:00 | 10.29 | 400 |
15:44:00 | 10.27 | 200 |
15:43:00 | 10.27 | 677 |
15:42:00 | 10.26 | 100 |
15:41:00 | 10.26 | 1 |
15:40:00 | 10.26 | 2243 |
15:39:00 | 10.24 | 1981 |
15:37:00 | 10.23 | 200 |
15:36:00 | 10.24 | 703 |
15:35:00 | 10.25 | 31 |
15:31:00 | 10.24 | 1204 |
15:30:00 | 10.23 | 20730 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 10.260 | ||
Vortag | 10.220 | +0.04 | +0.39% |
1 Woche | 10.000 | +0.26 | +2.60% |
4 Wochen | 9.140 | +1.10 | +12.25% |
12 Wochen | 10.720 | -0.06 | -4.29% |
26 Wochen | 10.070 | +0.15 | +3.53% |
52 Wochen | 8.520 | +1.92 | +20.42% |
3 Jahre | 13.340 | -3.02 | -22.81% |
52W hoch | 11.580 | ||
52W tief | 8.195 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 171'481 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 216'209 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.260 | +0.39% | 04.02. 02:04 | |
NYX | USD | 10.260 | +0.39% | 03.02. 22:15 | |
NTA | USD | 10.265 | +0.34% | 03.02. 22:15 | |
THM | USD | 10.270 | +0.44% | 03.02. 22:15 | |
BTA | USD | 10.270 | +0.39% | 03.02. 22:15 | |
NAR | USD | 10.270 | +0.39% | 03.02. 22:15 | |
DCT | USD | 10.265 | +0.49% | 03.02. 22:15 | |
MEMX | USD | 10.270 | +0.39% | 03.02. 22:15 | |
TGT | EUR | 9.526 | +2.41% | 03.02. 17:08 | |
BOS | USD | 10.270 | +0.39% | 03.02. 22:15 | |
CIN | USD | 10.180 | +1.80% | 31.01. 22:15 | |
FRA | EUR | 9.370 | +1.32% | 03.02. 15:59 | |
NCI | USD | 10.260 | +0.49% | 03.02. 22:15 | |
EPRL | USD | ||||
DCA | USD | 10.260 | +0.39% | 03.02. 22:15 | |
BTY | USD | 10.270 | +0.39% | 03.02. 22:15 | |
STU | EUR | 9.276 | +0.52% | 03.02. 08:10 | |
LSD | EUR | 9.432 | +4.82% | 01.02. 16:05 | |
MUC | EUR | 9.242 | 02.02. 08:01 | ||
DUS | EUR | 9.200 | -0.67% | 02.02. 21:00 | |
PBW | USD | 10.260 | +0.88% | 03.02. 22:15 | |
BEB | EUR | 9.170 | -0.52% | 02.02. 08:08 | |
CHI | USD | 10.300 | +0.19% | 03.02. 22:15 | |
HAM | EUR | 9.170 | -0.59% | 02.02. 08:00 | |
STA | CHF | 8.531 | +14.88% | 31.12. 16:08 | |
STUD | EUR | 8.906 | -1.87% | 25.01. 10:30 | |
TRAA | USD | 8.985 | +0.84% | 17.06. 19:30 | |
TRAY | GBP | 8.433 | +2.43% | 13.06. 17:06 | |
HAJ | EUR | 9.170 | -0.59% | 02.02. 08:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.580 | 10.360 |
Datum | 31.05.22 | 01.02.23 |
Jahrestief | 7.645 | 8.820 |
Datum | 24.01.22 | 04.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Bermuda |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | SFL |
Valor | 50997622 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 138.0 M |
Marktkapital | 1.416 G |
Dividende Bruttobetrag | 0.2300 |
Zahlungsdatum (ex-Div) | 13.12.22 |
Dividenden Rendite (%) | +8.577 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts