1. Home
  2. Börse & Märkte
  3. SFL Corporation Rg

SFL Corporation Rg
10.260 USD
Valor: 50997622 / Symbol: SFL
+0.39% +0.04
Kurs(USD)
Zeit
10.260
22:15:00
+0.39%
+0.04
Eröffnung
Zeit
10.220
15:30:00
Traderinfo
10.270
22:00:00
2'400
Geld/Brief
Zeit
Volumen
10.280
22:00:00
12'100
17%
83%
Vol. Börse
Umsatz
171'481
Vortag
Datum
10.220
22:15:00
4 Wochen
+12.25%
12 Wochen
-4.29%
Seit 1.1.
+10.85%
Preisspanne
10.220
15:30:00
Tag
Zeit
10.320
16:24:37
8.195
05.02.22
52W
Datum
11.580
01.06.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
22:00:0010.26107122
21:59:0010.277155
21:58:0010.2652
21:57:0010.265103
21:56:0010.2651980
21:55:0010.255229
21:54:0010.25487
21:53:0010.25215
21:52:0010.255
21:51:0010.253778
21:50:0010.25667
21:49:0010.252
21:48:0010.25302
21:45:0010.251
21:44:0010.255100
21:43:0010.262783
21:42:0010.255181
21:41:0010.2553
21:40:0010.252701
21:39:0010.253500
21:36:0010.255100
21:35:0010.251
21:34:0010.261078
21:29:0010.265101
21:28:0010.265705
21:27:0010.2551
21:25:0010.2551
21:23:0010.2554
21:22:0010.262399
21:20:0010.265100
21:18:0010.262
21:17:0010.261355
21:16:0010.26600
21:15:0010.26100
21:14:0010.265513
21:12:0010.2551
21:11:0010.26198
21:10:0010.26402
21:08:0010.265501
21:05:0010.2610
20:58:0010.26100
20:56:0010.26613
20:55:0010.26322
20:51:0010.2551
20:50:0010.26697
20:49:0010.261
20:44:0010.261
20:41:0010.261
20:36:0010.255108
20:33:0010.2451
20:32:0010.25507
20:31:0010.24200
20:30:0010.24500
20:29:0010.25621
20:26:0010.2451
20:23:0010.2451
20:16:0010.245100
20:12:0010.2451
20:11:0010.2451
20:10:0010.2451902
20:09:0010.25200
20:08:0010.25766
20:05:0010.242
20:04:0010.245200
19:55:0010.2451
19:54:0010.25110
19:53:0010.24510
19:49:0010.245100
19:45:0010.25422
19:44:0010.25804
19:39:0010.251200
19:37:0010.245245
19:30:0010.2556
19:28:0010.252603
19:16:0010.25455
19:15:0010.251218
19:14:0010.2582
19:13:0010.251800
19:12:0010.25100
19:10:0010.25501
19:08:0010.255502
19:07:0010.253527
19:02:0010.26100
19:01:0010.261
19:00:0010.2611
18:58:0010.261326
18:57:0010.2798
18:55:0010.272
18:54:0010.27101
18:53:0010.2779
18:51:0010.271
18:50:0010.271
18:49:0010.28276
18:40:0010.29200
18:38:0010.2899
18:37:0010.291305
18:36:0010.29105
18:31:0010.2987
18:28:0010.2912
18:27:0010.28205
18:25:0010.27307
18:05:0010.265701
17:59:0010.241404
17:58:0010.242
17:57:0010.2451803
17:56:0010.24101
17:55:0010.25300
17:53:0010.25300
17:51:0010.2583
17:50:0010.24255
17:45:0010.2451007
17:43:0010.235100
17:40:0010.24303
17:39:0010.24106
17:38:0010.252514
17:35:0010.251
17:34:0010.255100
17:33:0010.251000
17:30:0010.256
17:27:0010.25753
17:25:0010.255100
17:18:0010.253
17:17:0010.261400
17:12:0010.265600
17:11:0010.27393
17:10:0010.264600
17:09:0010.265100
17:08:0010.26605
17:06:0010.255100
17:05:0010.251
17:04:0010.25102
17:03:0010.256
17:00:0010.2530
16:56:0010.25602
16:52:0010.261000
16:48:0010.27900
16:47:0010.28799
16:46:0010.29210
16:44:0010.3310
16:43:0010.3055034
16:41:0010.305102
16:40:0010.3805
16:39:0010.3502
16:38:0010.3200
16:36:0010.305101
16:35:0010.311500
16:34:0010.3736
16:31:0010.31280
16:29:0010.3120
16:28:0010.3151
16:25:0010.3267
16:24:0010.32308
16:23:0010.322
16:20:0010.31100
16:19:0010.3137
16:18:0010.3183
16:17:0010.31100
16:16:0010.3479
16:15:0010.2926
16:14:0010.28100
16:13:0010.2980
16:12:0010.3242
16:11:0010.31300
16:10:0010.3834
16:09:0010.29100
16:08:0010.29200
16:07:0010.3100
16:06:0010.31400
16:04:0010.31700
16:03:0010.3303
16:02:0010.281932
15:57:0010.291429
15:56:0010.2949
15:55:0010.28103
15:53:0010.28200
15:51:0010.27200
15:50:0010.28613
15:48:0010.29300
15:46:0010.29154
15:45:0010.29400
15:44:0010.27200
15:43:0010.27677
15:42:0010.26100
15:41:0010.261
15:40:0010.262243
15:39:0010.241981
15:37:0010.23200
15:36:0010.24703
15:35:0010.2531
15:31:0010.241204
15:30:0010.2320730
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 10.260
Vortag 10.220 +0.04 +0.39%
1 Woche 10.000 +0.26 +2.60%
4 Wochen 9.140 +1.10 +12.25%
12 Wochen 10.720 -0.06 -4.29%
26 Wochen 10.070 +0.15 +3.53%
52 Wochen 8.520 +1.92 +20.42%
3 Jahre 13.340 -3.02 -22.81%
52W hoch 11.580
52W tief 8.195
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
171'481 22:00:01
Total Zeit
Hist. Börslich Datum
216'209 02.02.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch11.58010.360
Datum31.05.2201.02.23
Jahrestief7.6458.820
Datum24.01.2204.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Bermuda
Domizil Börse Vereinigte Staaten von Amerika
Symbol SFL
Valor 50997622
Sektor Verkehr & Transport
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 138.0 M
Marktkapital 1.416 G
Dividende Bruttobetrag 0.2300
Zahlungsdatum (ex-Div) 13.12.22
Dividenden Rendite (%) +8.577

UBS TrendRadar

Keine Signale zum Titel
calls
puts