cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. SFL Corporation Rg

SFL Corporation Rg
10.260 USD
Valor: 50997622 / Symbol: SFL
+0.39% +0.04
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
10.260
22:15:00
+0.39%
+0.04
Eröffnung
Zeit
10.220
15:30:00
Traderinfo
10.270
22:00:00
2'400
Geld/Brief
Zeit
Volumen
10.280
22:00:00
12'100
17%
83%
Vol. Börse
Umsatz
171'481
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
10.220
22:15:00
4 Wochen
+12.25%
12 Wochen
-4.29%
Seit 1.1.
+10.85%
Preisspanne
10.220
15:30:00
Tag
Zeit
10.320
16:24:37
8.195
05.02.22
52W
Datum
11.580
01.06.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
22:00:0010.26107122
21:59:0010.277155
21:58:0010.2652
21:57:0010.265103
21:56:0010.2651980
21:55:0010.255229
21:54:0010.25487
21:53:0010.25215
21:52:0010.255
21:51:0010.253778
21:50:0010.25667
21:49:0010.252
21:48:0010.25302
21:45:0010.251
21:44:0010.255100
21:43:0010.262783
21:42:0010.255181
21:41:0010.2553
21:40:0010.252701
21:39:0010.253500
21:36:0010.255100
21:35:0010.251
21:34:0010.261078
21:29:0010.265101
21:28:0010.265705
21:27:0010.2551
21:25:0010.2551
21:23:0010.2554
21:22:0010.262399
21:20:0010.265100
21:18:0010.262
21:17:0010.261355
21:16:0010.26600
21:15:0010.26100
21:14:0010.265513
21:12:0010.2551
21:11:0010.26198
21:10:0010.26402
21:08:0010.265501
21:05:0010.2610
20:58:0010.26100
20:56:0010.26613
20:55:0010.26322
20:51:0010.2551
20:50:0010.26697
20:49:0010.261
20:44:0010.261
20:41:0010.261
20:36:0010.255108
20:33:0010.2451
20:32:0010.25507
20:31:0010.24200
20:30:0010.24500
20:29:0010.25621
20:26:0010.2451
20:23:0010.2451
20:16:0010.245100
20:12:0010.2451
20:11:0010.2451
20:10:0010.2451902
20:09:0010.25200
20:08:0010.25766
20:05:0010.242
20:04:0010.245200
19:55:0010.2451
19:54:0010.25110
19:53:0010.24510
19:49:0010.245100
19:45:0010.25422
19:44:0010.25804
19:39:0010.251200
19:37:0010.245245
19:30:0010.2556
19:28:0010.252603
19:16:0010.25455
19:15:0010.251218
19:14:0010.2582
19:13:0010.251800
19:12:0010.25100
19:10:0010.25501
19:08:0010.255502
19:07:0010.253527
19:02:0010.26100
19:01:0010.261
19:00:0010.2611
18:58:0010.261326
18:57:0010.2798
18:55:0010.272
18:54:0010.27101
18:53:0010.2779
18:51:0010.271
18:50:0010.271
18:49:0010.28276
18:40:0010.29200
18:38:0010.2899
18:37:0010.291305
18:36:0010.29105
18:31:0010.2987
18:28:0010.2912
18:27:0010.28205
18:25:0010.27307
18:05:0010.265701
17:59:0010.241404
17:58:0010.242
17:57:0010.2451803
17:56:0010.24101
17:55:0010.25300
17:53:0010.25300
17:51:0010.2583
17:50:0010.24255
17:45:0010.2451007
17:43:0010.235100
17:40:0010.24303
17:39:0010.24106
17:38:0010.252514
17:35:0010.251
17:34:0010.255100
17:33:0010.251000
17:30:0010.256
17:27:0010.25753
17:25:0010.255100
17:18:0010.253
17:17:0010.261400
17:12:0010.265600
17:11:0010.27393
17:10:0010.264600
17:09:0010.265100
17:08:0010.26605
17:06:0010.255100
17:05:0010.251
17:04:0010.25102
17:03:0010.256
17:00:0010.2530
16:56:0010.25602
16:52:0010.261000
16:48:0010.27900
16:47:0010.28799
16:46:0010.29210
16:44:0010.3310
16:43:0010.3055034
16:41:0010.305102
16:40:0010.3805
16:39:0010.3502
16:38:0010.3200
16:36:0010.305101
16:35:0010.311500
16:34:0010.3736
16:31:0010.31280
16:29:0010.3120
16:28:0010.3151
16:25:0010.3267
16:24:0010.32308
16:23:0010.322
16:20:0010.31100
16:19:0010.3137
16:18:0010.3183
16:17:0010.31100
16:16:0010.3479
16:15:0010.2926
16:14:0010.28100
16:13:0010.2980
16:12:0010.3242
16:11:0010.31300
16:10:0010.3834
16:09:0010.29100
16:08:0010.29200
16:07:0010.3100
16:06:0010.31400
16:04:0010.31700
16:03:0010.3303
16:02:0010.281932
15:57:0010.291429
15:56:0010.2949
15:55:0010.28103
15:53:0010.28200
15:51:0010.27200
15:50:0010.28613
15:48:0010.29300
15:46:0010.29154
15:45:0010.29400
15:44:0010.27200
15:43:0010.27677
15:42:0010.26100
15:41:0010.261
15:40:0010.262243
15:39:0010.241981
15:37:0010.23200
15:36:0010.24703
15:35:0010.2531
15:31:0010.241204
15:30:0010.2320730
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 10.260
Vortag 10.220 +0.04 +0.39%
1 Woche 10.000 +0.26 +2.60%
4 Wochen 9.140 +1.10 +12.25%
12 Wochen 10.720 -0.06 -4.29%
26 Wochen 10.070 +0.15 +3.53%
52 Wochen 8.520 +1.92 +20.42%
3 Jahre 13.340 -3.02 -22.81%
52W hoch 11.580
52W tief 8.195
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
171'481 22:00:01
Total Zeit
Hist. Börslich Datum
216'209 02.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD10.260+0.39%04.02. 02:04
NYXUSD10.260+0.39%03.02. 22:15
NTAUSD10.265+0.34%03.02. 22:15
THMUSD10.270+0.44%03.02. 22:15
BTAUSD10.270+0.39%03.02. 22:15
NARUSD10.270+0.39%03.02. 22:15
DCTUSD10.265+0.49%03.02. 22:15
MEMXUSD10.270+0.39%03.02. 22:15
TGTEUR9.526+2.41%03.02. 17:08
BOSUSD10.270+0.39%03.02. 22:15
CINUSD10.180+1.80%31.01. 22:15
FRAEUR9.370+1.32%03.02. 15:59
NCIUSD10.260+0.49%03.02. 22:15
EPRLUSD
DCAUSD10.260+0.39%03.02. 22:15
BTYUSD10.270+0.39%03.02. 22:15
STUEUR9.276+0.52%03.02. 08:10
LSDEUR9.432+4.82%01.02. 16:05
MUCEUR9.24202.02. 08:01
DUSEUR9.200-0.67%02.02. 21:00
PBWUSD10.260+0.88%03.02. 22:15
BEBEUR9.170-0.52%02.02. 08:08
CHIUSD10.300+0.19%03.02. 22:15
HAMEUR9.170-0.59%02.02. 08:00
STACHF8.531+14.88%31.12. 16:08
STUDEUR8.906-1.87%25.01. 10:30
TRAAUSD8.985+0.84%17.06. 19:30
TRAYGBP8.433+2.43%13.06. 17:06
HAJEUR9.170-0.59%02.02. 08:01
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch11.58010.360
Datum31.05.2201.02.23
Jahrestief7.6458.820
Datum24.01.2204.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Bermuda
Domizil Börse Vereinigte Staaten von Amerika
Symbol SFL
Valor 50997622
Sektor Verkehr & Transport
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 138.0 M
Marktkapital 1.416 G
Dividende Bruttobetrag 0.2300
Zahlungsdatum (ex-Div) 13.12.22
Dividenden Rendite (%) +8.577

UBS TrendRadar

Keine Signale zum Titel
Branche
Verkehr & Transport
BörseLand/Whg.Marktkap. in Mrd. CHF
Utd Parcel Svc Rg-BNYXUS/USD166.33
Union Pacific RgNYXUS/USD129.29
Canadian Natl Rl RgTORCA/CAD81.08
CDN Pacific Rail RgTORCA/CAD73.78
CSX RgNMSUS/USD69.10
Norfolk Southern RgNYXUS/USD57.50
Deutsche Post NETRDE/EUR57.13
Fedex RgNYXUS/USD54.18
AP Moeller-Maers-B-CPHDK/DKK42.99
Hapag-Lloyd NETRDE/EUR41.18
Old Dominion Fre RgNMSUS/USD40.99
DSV Br/RgCPHDK/DKK40.55
MPLXNYXUS/USD34.20
Kuehne+Nagel Int NSWXCH/CHF31.06
TransurbanASXAU/AUD30.42
ZTO Express SpADR-ANYXUS/USD29.12
Delta Air Lines RgNYXUS/USD25.38
Aena BrSTNES/EUR22.94
Southwest Airlin RgNYXUS/USD21.58
FerrovialSTNES/EUR21.52
J.B.Hunt Transp RgNMSUS/USD20.53
Expedit Intl Was RgNMSUS/USD18.620
BolloreEPAFR/EUR16.530
Singapore Airlin RgSINSG/SGD13.470
Dt Lufthansa NETRDE/EUR12.800
C.H.Robinson Wld RgNMSUS/USD12.200
American Airline RgNMSUS/USD11.070
TFI Internation RgTORCA/CAD10.310
GetlinkEPAFR/EUR9.810
Qantas Airways RgASXAU/AUD8.140
Atlas ArteriaASXAU/AUD7.190
Alaska Air Group RgNYXUS/USD6.820
GXO Logistics RgNYXUS/USD6.500
Landstar Systems RgNMSUS/USD6.490
Lyft Rg-ANMSUS/USD6.270
Flughafen Zuerich NSWXCH/CHF5.610
Fraport IETRDE/EUR5.420
Sixt IETRDE/EUR5.280
XPO RgNYXUS/USD4.980
Ryder System RgNYXUS/USD4.930
Aurizon Hldgs RgASXAU/AUD4.780
easyJet RgLSSGB/GBP4.550
AIR France - KLMEPAFR/EUR4.430
Kirby RgNYXUS/USD4.430
Triton Intl Rg-ANYXUS/USD4.250
Atlas RgNYXUS/USD4.220
Kon.Vopak NV BrEAMNL/EUR3.970
Yangzijiang Ship RgSINSG/SGD3.910
Qube Hldgs RgASXAU/AUD3.790
Walls Wilhelms RgOSLNO/NOK3.690
Wizz Air RgLSSGB/GBP3.610
EuronavTHMBE/USD3.550
Frontline RgNYXNO/USD3.250
Hub Group-ANMSUS/USD3.240
Werner Enterpris RgNMSUS/USD3.080
Scorpio Tankers RgNYXUS/USD3.000
Forward Air RgNMSUS/USD3.000
Atlas Air Worldw RgNMSUS/USD2.900
JetBlue Airways RgNMSUS/USD2.830
ZIM ISS RgNYXUS/USD2.740
Intl Distr Svc RgLSSGB/GBP2.740
SATS RgSINSG/SGD2.640
Loomis RgSTOSE/SEK2.510
Flight Centre RgASXAU/AUD2.480
DFDSCPHDK/DKK2.320
Star Bulk Carrie RgNMSUS/USD2.280
Spirit Airlines RgNYXUS/USD2.180
ArcBest RgNMSUS/USD2.120
Air Transport RgNMSUS/USD2.050
ComfortDelGro RgSINSG/SGD1.950
Golden Ocean Gro RgOSLUS/NOK1.860
Allegiant Travel RgNMSUS/USD1.850
Cargojet Var Vtg RgTORCA/CAD1.680
Clarkson RgLSSGB/GBP1.210
Redde North RgLSSGB/GBP1.200
PostNL BrEAMNL/EUR1.070
National Exp Grp RgLSSGB/GBP1.040
Greenbrier Cos RgNYXUS/USD1.040
Skywest Inc Shs RgNMSUS/USD0.9400
MPC Cont Shp RgOSLNO/NOK0.7600
calls
puts