SIG Rg 

Valor: 405142 / Symbol: SHI
  • 1.039 GBP
  • +1.66% +0.017
Kurs (GBP)
Zeit
1.039
17:35:15
+1.66%
+0.017
Eröffnung 1.024

Traderinfo

1.039
17:52:21
7'644
Geld/Brief
Zeit
Volumen
1.049
18:30:00
7'644
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.285 Mio
1.343 Mio
Vortag
Datum
1.022
10.12.2018
4 Wochen -9.26%
12 Wochen -17.15%
Seit 1.1. -41.03%

Preisspanne

1.013
Tief
09:41:17
Tag
 
Zeit
1.059
Hoch
13:38:59
1.013
09:41:17
52W
Datum
1.802
29.12.2017

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:16:561.0392'611
18:58:201.04863'925
18:58:201.0489'069
18:58:201.0482'477
18:44:171.04848'567
18:43:051.04830'684
18:36:351.0390
18:26:531.0391
18:09:031.0394'687
18:05:231.0515'923
17:59:491.05080'537
17:58:291.055655
17:56:031.04318'997
17:51:311.04731'278
17:50:591.0518'527
17:50:581.04554'265
17:50:511.045167
17:35:511.0472'200
17:35:511.0472'200
17:35:511.0442'200
17:35:511.0442'200
17:35:411.04731'278
17:35:151.039283'542
17:35:151.0391
17:35:151.0392'758
17:35:151.0397'321
17:35:151.039532
17:35:151.03927'142
17:35:151.0391'278
17:35:151.0396'156
17:35:151.039143
17:35:151.0393'814
17:35:151.0391'274
17:35:151.039876
17:35:151.0391'537
17:35:151.039641
17:35:151.0391'546
17:35:151.0392'309
17:35:151.0391'184
17:35:151.0391'184
17:35:151.0393'239
17:35:151.0397'423
17:35:151.0395'755
17:35:151.0398'544
17:35:151.0396'138
17:35:151.0395'446
17:35:151.039320
17:35:151.0391'764
17:35:151.0391'369
17:35:151.0393'562
17:35:151.0391'076
17:35:151.03949
17:35:151.039971
17:35:151.0393'064
17:35:151.039622
17:35:151.0393'857
17:35:151.039990
17:35:151.0394'005
17:35:151.03910'472
17:35:151.0392'642
17:35:151.03995
17:35:151.0392'206
17:35:151.0397'326
17:35:151.039158
17:35:151.0391'456
17:35:151.0391'622
17:35:151.03930'922
17:35:151.039569
17:35:151.0391
17:35:151.03983
17:35:151.039460
17:35:151.0396'288
17:35:151.03984
17:35:151.0392
17:35:151.03939
17:35:151.0394'774
17:35:151.0393
17:35:151.0397'170
17:35:151.0391'210
17:35:151.0399'900
17:35:151.0392'524
17:35:151.0391'128
17:35:151.0391'490
17:35:151.039223
17:35:151.0393'647
17:35:151.0392'979
17:35:151.0391'234
17:35:151.0394'971
17:35:151.03967
17:35:151.039234
17:35:151.0392
17:35:151.0392'946
17:35:151.039594
17:35:151.03947
17:35:151.039100
17:35:151.039129
17:35:151.0396'113
17:35:151.0392'589
17:35:151.03913'492
17:35:151.0391'010

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:52:217'6441.0391.0497'64418:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.039
Vortag1.022+0.017+1.66%
1 Woche1.062-0.023-2.17%
4 Wochen1.145-0.106-9.26%
12 Wochen1.254-0.215-17.15%
52 Wochen1.712-0.673-39.31%
Seit 1.11.762-0.723-41.03%
52W hoch1.802
52W tief1.013

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 1'887'162 1'973'831
Vol. Börse 1'284'929 1'343'000
Volumen Vortag (Total) 1'025'862 1'059'736
Volumen Vortag (ausserbörslich) 199'552 206'111
Ø Vol. Vormonat 775'255
12 W. Durchschnittsvolumen 1'047'492

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 07.08.2018
MF Tech TrendNegative Tendenz seit dem 05.10.2018
PreisFairer Preis
Rel. Perf.-1.74%
LF KGV8.554
LF Wachstum+12.01%
W/KGV-Verhältnis1.871

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.0390 16:35:15
EUR 1.138 08:14:39
EUR 1.155 16:25:41
EUR 1.348 08.10.2018
GBP 0.00 01.07.2011
GBP 0.00 18.06.2018
GBP 119.60 24.04.2017
CHF 1.284 17:29:47

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.8491.795
Datum14.08.201702.01.2018
Jahrestief0.9221.013
Datum12.01.201709:41:17

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SHI
Valor 405142
ISIN GB0008025412
WKN 888153
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1000
Anzahl ausgegebener Wertpapiere 591'548'235
Aktienkapital 59'154'824
Dividende Bruttobetrag GBP 0.0125
Datum (ex-Div) 04.10.2018
Div. Zahlungsdatum 09.11.2018
Divid.-Rendite +3.61%
Marktkapital GBP 614.619 Mio

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. GBP
Sherwin-Williams RgUS36.47
LafargeHolcim NCH25.79
DAIWA HOUSE IND RgJP20.68
Saint-GobainFR18.630
Geberit NCH14.110
BouyguesFR13.790
D R Horton RgUS13.720
Lennar Rg-AUS13.560
HeidelbergCement IDE12.590
ACS BrES11.510
Sekisui House RgJP10.260
CIMIC Group RgAU9.700
TAISEI RgJP9.660
Hochtief IDE9.630
NVR RgUS8.880
EiffageFR8.650
Jacobs Engin Gro RgUS8.510
Lennox Intl RgUS8.500
Persimmon Plc RgGB7.840
Sekisui Chemical RgJP7.790
AGC RgJP7.590
PulteGroup RgUS7.370
Kingspan Grp RgIE7.350
MonotaRO RgJP7.180
KAJIMA RgJP7.100
OBAYASHI RgJP6.970
Skanska -B-SE6.400
Shimizu Corp RgJP6.340
TOTO LTD RgJP6.150
Fortn Brnd Hom S RgUS6.020
USG Corp RgUS6.020
Barratt Devlop RgGB5.990
Watsco Inc RgUS5.700
Taylor Wimpey RgGB5.600
Berkeley GrpGB5.530
Rockwool Int. -B-DK5.500
Owens Corning RgUS5.360
Fomento Constr.ES5.240
Acciona BrES5.220
Fluor RgUS5.140
James Hardie CUFSAU5.030
Toll Brothers In RgUS4.880
WSP Global RgCA4.800
ImerysFR4.300
Boral RgAU4.250
TAIHEIYO CEMENT RgJP4.140
Bellway RgGB4.030
Emcor Group RgUS3.830
JGC Corp RgJP3.720
Trex RgUS3.680
STRABAG SE IAT3.670
Atco Non Vtg Rg-ICA3.540
Travis Perkins RgGB3.480
Haseko Corp RgJP3.440
Buzzi Unicem NIT3.390
Boskalis Westmin BrNL3.260
Floor & Decr H Rg-AUS2.950
Kurita Water Ind RgJP2.940
KYOWA EXEO RgJP2.790
Stantec RgCA2.660
Downer EDI RgAU2.640
Forbo Hldg NCH2.570
CFEBE2.570
Simpson Manufact RgUS2.540
Sweco-B RgSE2.520
Sumitomo Forestr RgJP2.490
Wienerberger IAT2.480
FLSmidth & Co. BrDK2.460
KBR RgUS2.360
Peab-B RgSE2.310
Redrow RgGB2.280
Beacon Roofing S RgUS2.250
VicatFR2.190
Adelaide Brighto RgAU2.180
Commercial Metal RgUS2.140
Granite Construc RgUS2.130
Balfour Beatty RgGB2.080
Grafton Group UtsGB2.060
Kandenko RgJP2.050
Toda Corp RgJP2.020
SpieFR2.000
Mineral Res RgAU1.940
Titan Cement RgGR1.880
Brickworks RgAU1.860
KB Home RgUS1.800
Sumitomo Osaka RgJP1.770
JELD-WEN Holding RgUS1.740
MDC Hold RgUS1.630
AF Gruppen -A-NO1.600
Mueller Water Pro-AUS1.580
NCC -B-SE1.570
Veidekke NNO1.540
Bovis Homes Grou RgGB1.510
Meritage Homes RgUS1.510
Takasago Therm E RgJP1.410
TarkettFR1.390
Builders FirstSo RgUS1.380
YIT RgFI1.300
J.M. BrSE1.270
Kon VolkerWess RgNL1.270

Foreneinträge