- Home
- Börse & Märkte
Sipef
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 9 | 55.80 | 56.20 | 38 | 17:35:14 |
Zeit | Preis | Vol. |
---|---|---|
17:35:14 | 56.20 | 6 |
17:35:14 | 56.20 | 3 |
17:35:14 | 56.20 | 7 |
17:35:14 | 56.20 | 6 |
17:35:14 | 56.20 | 2 |
17:35:14 | 56.20 | 45 |
17:35:14 | 56.20 | 1 |
17:35:14 | 56.20 | 2 |
17:35:14 | 56.20 | 1 |
17:35:14 | 56.20 | 1 |
17:35:14 | 56.20 | 5 |
17:35:14 | 56.20 | 4 |
17:35:14 | 56.20 | 4 |
17:35:14 | 56.20 | 1 |
17:35:14 | 56.20 | 2 |
17:35:14 | 56.20 | 7 |
17:35:14 | 56.20 | 8 |
17:35:14 | 56.20 | 1 |
17:35:14 | 56.20 | 10 |
17:35:14 | 56.20 | 4 |
17:35:14 | 56.20 | 3 |
17:35:14 | 56.20 | 13 |
17:35:14 | 56.20 | 9 |
17:35:14 | 56.20 | 31 |
17:35:14 | 56.20 | 19 |
17:35:14 | 56.20 | 4 |
17:35:14 | 56.20 | 1 |
17:26:00 | 56.00 | 11 |
17:26:00 | 56.00 | 6 |
17:26:00 | 56.00 | 25 |
17:10:57 | 56.00 | 3 |
17:10:57 | 56.00 | 7 |
17:10:47 | 56.00 | 5 |
17:10:47 | 56.00 | 13 |
17:10:47 | 56.00 | 17 |
17:10:47 | 56.00 | 11 |
17:10:47 | 56.00 | 25 |
17:08:11 | 56.00 | 136 |
17:08:11 | 56.00 | 40 |
14:15:46 | 55.80 | 2 |
14:07:20 | 56.00 | 10 |
13:34:16 | 56.00 | 14 |
13:24:25 | 56.00 | 1 |
12:31:16 | 55.80 | 2 |
12:27:59 | 55.80 | 44 |
12:24:34 | 55.80 | 2 |
11:51:14 | 55.80 | 2 |
11:36:25 | 55.80 | 8 |
11:36:25 | 55.80 | 37 |
11:15:23 | 55.80 | 11 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 56.20 | ||
Vortag 18.04.24 | 56.00 | +0.200 | +0.36% |
1 Woche 12.04.24 | 56.00 | +0.200 | +0.36% |
4 Wochen 22.03.24 | 53.50 | +3.000 | +5.66% |
12 Wochen 26.01.24 | 49.95 | +6.000 | +12.00% |
52 Wochen 21.04.23 | 59.90 | -3.800 | -6.35% |
Seit 1.1 29.12.23 | 53.00 | +3.000 | +5.66% |
52W Hoch 22.05.23 | 61.50 | ||
52W Tief 02.02.24 | 48.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'533 17:35:14 | 141,866 17:35:14 |
Total Zeit | 2,533 17:35:14 | 141,866 17:35:14 |
Hist. Börslich Datum | 5,214 18.04.24 | 291,920 18.04.24 |
Hist. Ausserbörslich Datum | 500.0 08.12.23 | 25,900 08.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 56.20 | +0.36% | 141,866 | 19.04. 17:55 |
LSS | EUR | 61.30 | +0.19% | 11,240 | 16.06. 15:59 |
CBUA | EUR | 56.20 | +0.36% | 18.04. 17:30 | |
FRA | EUR | 55.40 | +0.36% | 19.04. 08:05 | |
LSD | EUR | 50.00 | +5.02% | 23.01. 11:57 | |
STA | CHF | 49.27 | -15.28% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STU | EUR | 55.40 | +0.36% | 19.04. 08:05 | |
DUS | EUR | 55.00 | +0.73% | 18.04. 08:12 | |
OTN | USD | 54.00 | +1.54% | 22.09. 23:20 | |
STUD | EUR | 55.60 | -0.71% | 19.04. 10:31 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.50 | 57.00 |
Datum | 28.03.23 | 12.04.24 |
Jahrestief | 51.20 | 48.40 |
Datum | 23.11.23 | 02.02.24 |
Börse | Euronext - Euronext Brussels |
---|---|
Domizil | Belgien |
Domizil Börse | Belgien |
Symbol | SIP |
Valor | 4914115 |
ISIN | BE0003898187 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.58 M |
Marktkapital | 594.6 M |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 16.06.23 |
Dividenden Rendite (%) | 5.34% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 9 | 55.80 | 56.20 | 38 | 17:35:14 |