SONY Rg 

Valor: 763300 / Symbol: 6758
  • 5'124.00 JPY
Kurs (JPY)
Zeit
5'124.00
19.03.2019
VerkaufenKaufen
Vol. Börse
Umsatz
4.888 Mio
25'071.14 Mio
Vortag
Datum
5'124.00
19.03.2019

Preisspanne

4'704.00
07.02.2019
52W
Datum
6'973.00
28.09.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMB50V Callable Multi Defender Vonti 15.57% 15.09.2020  
RMAMXV Callable Multi Defender Vonti 0.00% 24.03.2020  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:004'951.00859'100
06:59:594'951.0024'600
06:59:574'952.001'000
06:59:574'950.00300
06:59:574'951.00100
06:59:564'950.00100
06:59:564'951.00100
06:59:564'950.00200
06:59:564'950.00100
06:59:554'952.00200
06:59:544'951.00200
06:59:544'951.00200
06:59:544'951.00100
06:59:534'951.00100
06:59:514'950.00100
06:59:504'951.00100
06:59:504'950.00300
06:59:504'950.00100
06:59:504'950.00100
06:59:504'950.00100
06:59:504'950.00100
06:59:504'950.00200
06:59:504'950.00400
06:59:504'950.00100
06:59:504'950.00300
06:59:504'950.00100
06:59:504'950.00100
06:59:504'950.00400
06:59:504'950.00100
06:59:504'950.00100
06:59:504'950.00300
06:59:504'951.00100
06:59:494'951.00100
06:59:494'952.004'100
06:59:494'951.001'500
06:59:494'951.001'000
06:59:484'950.00200
06:59:454'950.00100
06:59:454'950.00500
06:59:454'950.00600
06:59:404'950.00100
06:59:394'950.001'100
06:59:394'951.00200
06:59:384'951.00100
06:59:384'951.00100
06:59:384'951.001'000
06:59:374'951.00100
06:59:364'951.00200
06:59:354'949.00100
06:59:354'950.00200
06:59:354'950.00100
06:59:354'950.00100
06:59:354'950.00200
06:59:354'951.004'500
06:59:344'949.001'500
06:59:344'949.00500
06:59:334'951.00100
06:59:334'950.00200
06:59:334'950.00300
06:59:334'950.00200
06:59:334'950.001'000
06:59:334'950.00600
06:59:324'950.00100
06:59:314'950.00100
06:59:304'950.00100
06:59:304'950.00100
06:59:304'950.00100
06:59:304'950.00100
06:59:304'950.00100
06:59:284'951.00100
06:59:284'950.001'000
06:59:274'951.00100
06:59:264'950.00100
06:59:254'950.00500
06:59:244'950.005'400
06:59:244'951.00100
06:59:244'951.00100
06:59:244'950.00100
06:59:244'950.00300
06:59:244'951.00100
06:59:244'951.00100
06:59:244'951.001'000
06:59:244'950.00100
06:59:244'950.00100
06:59:224'951.001'000
06:59:224'950.00100
06:59:224'951.00100
06:59:224'950.00100
06:59:204'951.00100
06:59:204'950.001'000
06:59:194'951.00100
06:59:184'950.00100
06:59:184'950.00100
06:59:164'951.00200
06:59:164'950.00100
06:59:164'950.001'400
06:59:164'951.00100
06:59:164'951.00200
06:59:164'951.00500
06:59:154'951.00800

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5'124.00
Vortag5'124.00-23.000-0.45%
1 Woche5'166.00
4 Wochen5'274.00
12 Wochen5'103.00
52 Wochen5'138.00
Seit 1.15'326.00
52W hoch6'973.00
52W tief4'704.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 4'887'500 25'071'139'400
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 10'896'063
12 W. Durchschnittsvolumen 7'024'665

Aktienmonitor

GesamteindruckNeutral
Chance0/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 25.01.2019
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark überbewertet
Rel. Perf.-1.73%
LF KGV10.803
LF Wachstum+0.30%
W/KGV-Verhältnis0.094

Neuemissionen

Symbol Emittent Typ Frist PDF
IULLTQ LEON Callable Multi Barrier Reverse Convertible 22.03.2019  

Börsenplätze

Börse Whg. Kurs Zeit
JPY 5'124 19.03.2019
EUR 38.31 18:43:21
CHF 45.62 19.03.2019
JPY 5'124.00 19.03.2019
JPY 5'124.00 19.03.2019
USD 43.60 14:32:49
EUR 38.00 19:23:54
JPY 5'000.00 26.12.2018
EUR 37.968 20:38:45
CHF 46.76 31.12.2018
EUR 19.60 07.10.2008
JPY 3'177.3642 23.02.2010
JPY 4'968.7209 09:09:24
EUR 40.76 19.02.2019
USD 49.52495 11.04.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6'973.005'568.00
Datum28.09.201801.02.2019
Jahrestief4'959.004'704.00
Datum26.03.201807.02.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+66.89%
Zeit22.12.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6758
Valor 763300
ISIN JP3435000009
WKN 853687
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 1'271'116'442
Aktienkapital -
Dividende Bruttobetrag JPY 15
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite -
Marktkapital JPY 6.513 B

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS243.60
Taiwan Semi Sp ADRUS202.43
NVIDIA RgUS106.48
Thermo Fisher Sc RgUS106.12
Texas Instrument RgUS103.27
ASML Hldg RgNL81.13
Keyence Corp RgJP72.00
SONY RgJP58.46
Micron Technolog RgUS45.26
Analog Devices RgUS40.50
Nintendo Co Ltd RgJP40.05
CANON RgJP38.39
Applied Material RgUS38.33
Roy.Philips BrNL37.96
Nidec RgJP35.72
Murata Mfg RgJP32.99
Xilinx RgUS32.17
Hitachi Ltd RgJP31.03
NXP Semiconducto BrUS30.51
Fortive RgUS29.24
Amphenol Rg-AUS28.53
Lam Research Cor RgUS27.37
Advanced Micro D RgUS26.14
Hoya RgJP25.31
Infineon Technolo NDE25.27
Tokyo Electron RgJP23.20
Kyocera RgJP21.56
Panasonic RgJP21.20
Microchip Tech RgUS20.40
KLA-Tencor RgUS18.190
Mettler Toledo I RgUS17.780
STMicroelectr RgFR14.890
Maxim Integr Pro RgUS14.830
Skyworks Solutio RgUS14.520
Marvell Tech Gro RgUS13.300
Zebra Tech -A-US11.510
PerkinElmer RgUS10.540
TDK Corp RgJP10.190
Trimble RgUS10.140
Ubiquiti Ntwrks RgUS10.100
OMRON Corp RgJP9.970
Cognex RgUS9.150
Juniper Networks RgUS9.120
ON Semiconductor RgUS9.020
Qorvo RgUS8.610
Teledyne Tech RgUS8.430
Halma RgGB8.400
YASKAWA Electric RgJP8.190
Shimadzu Corp RgJP8.080
IPG Photonics RgUS8.040
Renesas Electro RgJP8.010
RICOH RgJP7.780
Universal Displa RgUS7.460
Qurate Retail-A RgUS7.390
Xerox RgUS7.320
Teradyne RgUS7.040
Rohm RgJP6.790
Arrow Electronic RgUS6.650
Dolby Labs Rg-AUS6.610
FLIR Systems RgUS6.560
Integr Device Te RgUS6.200
Monolithic Power RgUS6.070
SEIKO EPSON RgJP6.020
Sharp Corp Osaka RgJP5.930
Cree RgUS5.910
First Solar RgUS5.820
Nikon Corp RgJP5.700
Cypress Semicond RgUS5.570
Yokogawa Electri RgJP5.300
Quanta Services RgUS5.300
MKS Instruments RgUS4.760
Entegris RgUS4.750
Avnet RgUS4.740
Disco Corp RgJP4.700
Ingenico Group PFR4.590
Hitachi Chemi RgJP4.580
ALPS ALPINE RgJP4.410
Advantest RgJP4.350
Jabil RgUS4.220
Spectris RgGB4.160
Renishaw RgGB4.040
HIROSE ELECTRIC RgJP3.970
Tech Data RgUS3.870
Venture Corporat RgSG3.850
Semtech RgUS3.610
Silicon Laborato RgUS3.590
Rotork RgGB3.440
CASIO COMPUTER RgJP3.430
Asm Int RgNL3.420
SUMCO RgJP3.370
Cabot Micro RgUS3.250
Axon Enterprise RgUS3.060
Spin Master Sub VtgCA2.990
dormakaba Hldg NCH2.970
EnerSys RgUS2.910
Viavi Solutions RgUS2.780
MelexisBE2.750
Siltronic NDE2.710
Anritsu Corp RgJP2.640
ams ICH2.520

Foreneinträge