St. James's Rg 

Valor: 516114 / Symbol: STJ
  • 10.425 GBP
  • -2.11% -0.225
Kurs (GBP)
Zeit
10.425
17:35:06
-2.11%
-0.225
Eröffnung 10.645

Traderinfo

9.500
18:30:00
1'000
Geld/Brief
Zeit
Volumen
11.000
18:30:00
26'511
 
96% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.055 Mio
11.076 Mio
Vortag
Datum
10.650
19.03.2019
4 Wochen +10.01%
12 Wochen +11.45%
Seit 1.1. +10.43%

Preisspanne

10.425
Tief
17:35:06
Tag
 
Zeit
10.695
Hoch
09:56:57
9.056
21.12.2018
52W
Datum
12.460
15.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:45:1310.499648
19:45:1310.51079
18:54:1710.5125'808
18:54:1710.5124'935
18:54:1710.5028'066
18:47:1010.673200
18:47:1010.5123'912
18:47:1010.5126'215
18:46:5310.4902'278
18:42:2310.53447'885
18:42:1910.6087'148
18:34:3510.42521'587
18:29:2410.671501
18:26:0810.42533'683
18:25:5410.42570'860
18:15:5010.4251'899
18:12:2410.4251'097
18:11:4010.563946
18:11:4010.56229'878
18:11:4010.56284
18:08:1510.5055'222
18:08:1510.5041'159
18:08:1510.59017
18:08:1510.6383
18:08:1510.50511'187
18:08:1510.5052'885
18:08:1310.4997'280
18:08:1310.49929'667
18:08:1210.5495'651
18:08:1210.5512'901
18:08:1210.5461'369
18:08:1210.6357
18:08:1210.55011'773
18:08:1210.63434
18:08:0110.64328'245
18:08:0110.64355'866
18:08:0110.64320
18:08:0110.643115'059
18:08:0110.643112
18:08:0010.64313'749
18:07:5010.493484
18:07:1810.4342'406
18:04:3810.4665'865
18:04:3710.614175
18:02:5610.42519'422
18:02:5110.4833'453
17:59:0110.486119
17:55:2210.4917'377
17:55:1310.4442'412
17:53:5210.63417'993
17:53:5210.5511'800
17:53:4810.53447'885
17:53:3710.5913'867
17:53:2910.45328'034
17:37:3810.4241'368
17:37:3810.42447'305
17:35:1110.4917'377
17:35:1110.4442'412
17:35:0610.425507'962
17:35:0610.425788
17:35:0610.425194
17:35:0610.4251'750
17:35:0610.42518'182
17:35:0610.4251'112
17:35:0610.42593
17:35:0610.4251'604
17:35:0610.4251'248
17:35:0610.42521'155
17:35:0610.4254'394
17:35:0610.4252'069
17:35:0610.4256'543
17:35:0610.4254'844
17:35:0610.4256'543
17:35:0610.4252'827
17:35:0610.4251'009
17:35:0610.42597
17:35:0610.4251'121
17:35:0610.425395
17:35:0610.42525'787
17:35:0610.42511'455
17:35:0610.425184
17:35:0610.4253'496
17:35:0610.42510'313
17:35:0610.425339
17:35:0610.425207
17:35:0610.4257'737
17:35:0610.425104
17:35:0610.425207
17:35:0610.425415
17:35:0610.425207
17:35:0610.425207
17:35:0610.425207
17:35:0610.425112
17:35:0610.42550
17:35:0610.425473
17:35:0610.4257'742
17:35:0610.4251'618
17:35:0610.425247
17:35:0610.4251'356
17:35:0610.425320

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'0009.50011.00026'51118:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell10.425
Vortag10.650-0.225-2.11%
1 Woche10.185+0.240+2.36%
4 Wochen9.476+0.949+10.01%
12 Wochen9.354+1.071+11.45%
52 Wochen11.245-0.820-7.29%
Seit 1.19.440+0.985+10.43%
52W hoch12.460
52W tief9.056

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 2'162'715 22'772'479
Vol. Börse 1'055'462 11'075'898
Volumen Vortag (Total) 2'027'415 21'647'588
Volumen Vortag (ausserbörslich) 778'237 8'311'354
Ø Vol. Vormonat 1'258'182
12 W. Durchschnittsvolumen 1'373'629

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 01.03.2019
MF Tech TrendPositive Tendenz seit dem 26.02.2019
PreisStark unterbewertet
Rel. Perf.+10.69%
LF KGV15.113
LF Wachstum+16.79%
W/KGV-Verhältnis1.473

Börsenplätze

Börse Whg. Kurs Zeit
GBP 10.4250 16:35:06
EUR 12.345 08:16:36
USD 13.98 14:29:58
EUR 11.975 16:02:16
AUD 0.00 17.04.2018
GBP 0.00 18.06.2018
GBP 2.246594 17.03.2008
USD 14.7589 21.08.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.79510.775
Datum19.01.201818.03.2019
Jahrestief9.0569.204
Datum20.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol STJ
Valor 516114
ISIN GB0007669376
WKN 888460
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1500
Anzahl ausgegebener Wertpapiere 529'860'772
Aktienkapital 79'479'116
Dividende Bruttobetrag GBP 0.1849
Datum (ex-Div) 30.08.2018
Div. Zahlungsdatum 24.05.2019
Divid.-Rendite +4.59%
Marktkapital GBP 5.524 Mrd

Branche

Versicherungen

LandMarktkap. in Mrd. GBP
Allianz NDE100.22
Cigna RgUS65.60
AXAFR62.86
Prudential RgGB55.94
Zurich Insur Gr NCH51.24
Marsh & McLennan RgUS46.82
Metlife RgUS43.94
Progressive (Ohi RgUS42.27
Aon RgUS40.31
Prudential Finan RgUS39.78
American Intl Gr RgUS38.14
AFLAC RgUS37.59
Muenchener Rueckv NDE36.82
Travelers Cos RgUS35.01
Manulife Financi RgCA34.84
Swiss Re NCH33.73
Allstate RgUS31.27
Generali NIT29.23
Sampo-A RgFI27.14
Great-West Lifec RgCA24.31
Sun Life Financi RgCA23.34
Legal & General RgGB22.51
Aviva RgGB22.48
Willis Towers RgUS22.33
Hartford Fin Ser RgUS18.050
Hannover Rueck NDE17.940
Dai-ichi Life Hl RgJP17.650
CNP AssurancesFR16.030
Swiss Life Hldg NCH15.180
NN Group RgNL15.100
A.J.Gallagher RgUS14.580
Principal Financ RgUS14.450
Cincinnati Finan RgUS13.800
Markel Corp RgUS13.750
JP POST INSRAN RgJP13.340
Arch Cap Grp RgUS13.030
Lincoln Natl RgUS12.790
Insurance Aust G RgAU12.510
Poste Italiane NIT12.390
CNA Financial RgUS11.840
QBE Insur.Group RgAU11.820
Aegon RgNL11.780
Intact Financial RgCA11.630
W.R.Berkley RgUS10.140
Talanx NDE9.990
Gjensidige Forsi RgNO9.450
Torchmark Corp RgUS9.200
Reinsurnce Gr Am RgUS9.110
Mapfre RgES9.050
Alleghany RgUS8.920
Everest Re RgUS8.900
Standard Life RgGB8.840
SCORFR8.820
American Fincl G RgUS8.600
Tryg RgDK8.570
Admiral Group RgGB8.400
Baloise Hldg NCH8.130
Brown & Brown RgUS8.130
Unum RgUS7.790
UnipolSai NIT7.580
St. James's RgGB7.480
RSA Insur Grp RgGB7.190
Direct Line Ins RgGB6.610
Old Repub.Intl C RgUS6.330
Helvetia Hldg NCH6.220
ASR RgNL6.180
RenaissanceRe Hl RgUS6.110
Assurant RgUS5.980
Empire NonVtg Rg-ACA5.830
Jar Lloyd Thomp RgGB5.540
Primerica RgUS5.330
Medibank RgAU5.260
AMP RgAU4.950
Axis Capital RgUS4.760
Topdanmark RgDK4.700
Brighths Finc RgUS4.680
Assured Guaranty RgUS4.630
Essent Group RgUS4.560
Grupo Catalana O BrES4.540
Storebrand RgNO3.950
Selective Insura RgUS3.690
Beazley RgGB3.660
UnipolIT3.550
Vienna Insur Gr IAT3.270
UNIQA Insur Gr IAT3.160
RLI RgUS3.110
Mercury General RgUS2.810
Amer Eqty Invt L RgUS2.730
CNO Fincl Group RgUS2.690
ZENKOKU HOSHO RgJP2.540
Navigators Group RgUS2.080
ProAssurance RgUS1.980
Hastings Group RgGB1.880
Wuestenrot & Wuer NDE1.850
Steadfast Group RgAU1.810
Lancashire Holdi RgGB1.750
NIB Hldgs RgAU1.730
Cattolica Ass NIT1.690
State Auto Fincl RgUS1.440
Amerisafe RgUS1.160