St. James's Rg 

Valor: 516114 / Symbol: STJ
  • 9.538 GBP
  • +1.32% +0.124
Kurs (GBP)
Zeit
9.538
10:05:16
+1.32%
+0.124
Eröffnung 9.550

Traderinfo

9.538
10:05:49
1'139
Geld/Brief
Zeit
Volumen
9.542
10:05:49
18
 98%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.181 Mio
1.724 Mio
Vortag
Datum
9.414
23.01.2019
4 Wochen +4.35%
12 Wochen -6.17%
Seit 1.1. +1.04%

Preisspanne

9.504
Tief
09:25:18
Tag
 
Zeit
9.602
Hoch
09:05:25
9.056
21.12.2018
52W
Datum
12.530
26.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:05:169.538196
10:04:399.532290
10:04:319.51648
10:04:319.516294
10:04:319.518500
10:04:319.522193
10:04:319.522169
10:04:319.520168
10:04:319.520190
10:04:319.518152
10:04:219.5143
10:04:219.516110
10:04:179.516279
10:04:009.520201
10:04:009.5201'419
10:04:009.520325
10:03:149.522305
10:03:149.524500
10:02:389.53230
10:02:329.53212
10:02:279.532377
10:02:249.5287
10:02:249.52813
10:02:169.52812
10:02:009.526340
10:02:009.52219
10:02:009.528152
10:02:009.52836
10:02:009.528130
10:02:009.5261'010
10:02:009.526199
10:02:009.52662
10:02:009.526943
10:02:009.526500
10:01:499.524183
10:01:469.526350
10:01:209.5312'000
10:00:409.528120
10:00:409.532448
10:00:279.534802
10:00:109.538490
10:00:109.540856
10:00:109.540520
09:59:509.548146
09:59:509.548100
09:59:509.548143
09:59:509.54840
09:57:589.546375
09:57:269.5541'344
09:57:269.554121
09:57:269.554100
09:57:269.554155
09:57:189.552491
09:57:189.552124
09:57:189.5528
09:57:189.552145
09:57:139.5481'040
09:57:139.54871
09:57:139.54815
09:57:139.546160
09:57:109.548200
09:57:109.548160
09:56:599.55670
09:56:599.55413
09:56:599.550522
09:56:599.554560
09:56:599.55476
09:56:599.554124
09:55:519.552148
09:55:349.550124
09:55:269.54881
09:55:269.54871
09:55:169.54669
09:54:589.5388
09:54:589.538320
09:54:589.53830
09:54:589.536507
09:54:589.536197
09:54:589.536252
09:54:589.536182
09:54:589.536166
09:54:239.530205
09:54:019.53415
09:54:019.53444
09:54:019.53678
09:54:019.536678
09:54:019.536124
09:54:019.538200
09:54:009.54274
09:54:009.542112
09:53:059.538491
09:53:039.534179
09:53:039.532953
09:53:039.532213
09:53:039.53242
09:52:329.57213'249
09:52:329.57410'670
09:52:259.54059
09:52:259.540124
09:52:259.540364

Orderbuch

ZeitVol.GeldBriefVol.Zeit
10:05:491'1399.5389.5421810:05:49

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell9.538
Vortag9.414+0.124+1.32%
1 Woche9.604-0.066-0.69%
4 Wochen9.140+0.398+4.35%
12 Wochen10.165-0.627-6.17%
52 Wochen12.210-2.672-21.88%
Seit 1.19.440+0.098+1.04%
52W hoch12.530
52W tief9.056

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 274'585 2'621'859
Vol. Börse 180'689 1'724'187
Volumen Vortag (Total) 3'067'136 29'257'795
Volumen Vortag (ausserbörslich) 1'248'579 11'985'909
Ø Vol. Vormonat 1'351'321
12 W. Durchschnittsvolumen 1'320'728

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 05.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 11.01.2019) positiv
PreisStark unterbewertet
Rel. Perf.-2.25%
LF KGV17.540
LF Wachstum+19.03%
W/KGV-Verhältnis1.374

Börsenplätze

Börse Whg. Kurs Zeit
GBP 9.5380 09:05:16
EUR 10.795 08:01:19
USD 12.53 23.01.2019
EUR 10.76 09:55:14
AUD 0.00 17.04.2018
GBP 0.00 18.06.2018
GBP 2.246594 17.03.2008
USD 14.7589 21.08.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.79510.035
Datum19.01.201809.01.2019
Jahrestief9.0569.204
Datum20.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol STJ
Valor 516114
ISIN GB0007669376
WKN 888460
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1500
Anzahl ausgegebener Wertpapiere 529'459'216
Aktienkapital 79'418'882
Dividende Bruttobetrag GBP 0.1849
Datum (ex-Div) 30.08.2018
Div. Zahlungsdatum 03.10.2018
Divid.-Rendite +4.82%
Marktkapital GBP 5.054 Mrd

Branche

Versicherungen

LandMarktkap. in Mrd. GBP
Allianz NDE87.92
Prudential RgGB50.47
Zurich Insur Gr NCH47.44
Metlife RgUS45.08
Marsh & McLennan RgUS41.89
American Intl Gr RgUS38.36
Prudential Finan RgUS37.67
Aon RgUS37.02
Progressive (Ohi RgUS36.91
AFLAC RgUS36.08
Muenchener Rueckv NDE33.05
Travelers Cos RgUS32.41
Swiss Re NCH32.31
Manulife Financi RgCA30.92
Allstate RgUS29.57
Generali NIT27.22
Sampo-A RgFI25.73
Sun Life Financi RgCA21.69
Great-West Lifec RgCA21.62
Aviva RgGB21.06
Willis Towers RgUS20.63
Legal & General RgGB19.810
Dai-ichi Life Hl RgJP19.000
Hannover Rueck NDE17.340
Hartford Fin Ser RgUS16.930
CNP AssurancesFR15.490
NN Group RgNL14.420
Markel Corp RgUS14.370
Swiss Life Hldg NCH14.240
Principal Financ RgUS14.020
JP POST INSRAN RgJP13.720
A.J.Gallagher RgUS13.480
Cincinnati Finan RgUS12.940
Lincoln Natl RgUS12.430
CNA Financial RgUS12.290
Insurance Aust G RgAU11.860
Arch Cap Grp RgUS11.500
Aegon RgNL11.260
Poste Italiane NIT11.170
Intact Financial RgCA10.930
QBE Insur.Group RgAU10.400
Talanx NDE9.360
Reinsurnce Gr Am RgUS9.240
Alleghany RgUS9.160
W.R.Berkley RgUS9.120
SCORFR9.080
Torchmark Corp RgUS9.040
Everest Re RgUS8.730
Mapfre RgES8.570
American Fincl G RgUS8.500
Gjensidige Forsi RgNO8.280
Admiral Group RgGB7.970
Brown & Brown RgUS7.910
Tryg RgDK7.810
Unum RgUS7.440
UnipolSai NIT7.010
RSA Insur Grp RgGB6.990
St. James's RgGB6.640
Old Repub.Intl C RgUS6.430
Empire NonVtg Rg-ACA6.150
ASR RgNL5.940
Helvetia Hldg NCH5.920
Assurant RgUS5.900
Direct Line Ins RgGB5.890
AMP RgAU5.710
Jar Lloyd Thomp RgGB5.390
RenaissanceRe Hl RgUS5.340
Medibank RgAU5.170
Grupo Catalana O BrES4.720
Primerica RgUS4.670
Axis Capital RgUS4.570
Topdanmark RgDK4.390
Brighths Finc RgUS4.220
Essent Group RgUS3.660
Beazley RgGB3.650
Selective Insura RgUS3.600
Storebrand RgNO3.540
UnipolIT3.230
Vienna Insur Gr IAT3.120
RLI RgUS3.030
Mercury General RgUS2.980
CNO Fincl Group RgUS2.890
UNIQA Insur Gr IAT2.840
Amer Eqty Invt L RgUS2.780
ZENKOKU HOSHO RgJP2.390
ProAssurance RgUS2.260
Navigators Group RgUS2.080
Wuestenrot & Wuer NDE1.780
Hastings Group RgGB1.740
NIB Hldgs RgAU1.740
Cattolica Ass NIT1.570
Lancashire Holdi RgGB1.550
Steadfast Group RgAU1.510
State Auto Fincl RgUS1.480
Amerisafe RgUS1.070
Genworth Mortg RgAU0.700
AA RgGB0.610
Protector Forsik RgNO0.480
iSelect RgAU0.120