- Home
- Börse & Märkte
Stella Jones Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 55.50 | 56.50 | 800 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:47:40 | 55.50 | 0 |
| 26.04.2024 17:47:40 | 55.50 | 0 |
| 26.04.2024 16:47:42 | 55.50 | 0 |
| 26.04.2024 13:06:07 | 54.00 | 0 |
| 26.04.2024 13:05:17 | 54.00 | 0 |
| 26.04.2024 11:07:12 | 54.00 | 0 |
| 26.04.2024 10:08:07 | 54.00 | 0 |
| 26.04.2024 08:02:47 | 54.00 | 0 |
| 25.04.2024 18:44:34 | 54.00 | 0 |
| 25.04.2024 18:44:34 | 54.00 | 0 |
| 25.04.2024 17:17:12 | 54.00 | 0 |
| 25.04.2024 14:50:34 | 54.00 | 0 |
| 25.04.2024 12:03:31 | 54.00 | 0 |
| 25.04.2024 10:43:25 | 54.00 | 0 |
| 25.04.2024 09:06:29 | 54.00 | 0 |
| 25.04.2024 08:00:20 | 54.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 55.50 | 56.50 | 800 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:47:40 | 55.50 | ||
Vortag 25.04.24 | 54.00 | +1.500 | +2.78% |
1 Woche 19.04.24 | 53.50 | +2.000 | +3.74% |
4 Wochen 28.03.24 | 53.50 | +0.500 | +0.93% |
12 Wochen 02.02.24 | 53.50 | 0.000 | 0.00% |
52 Wochen 28.04.23 | 35.00 | +19.400 | +56.07% |
Seit 1.1 29.12.23 | 52.00 | +2.000 | +3.85% |
52W Hoch 22.01.24 | 57.50 | ||
52W Tief 28.04.23 | 34.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 159.0 15:24:59 | 8,030 15:24:59 |
Total Zeit | ||
Hist. Börslich Datum | 159.0 18.03.24 | 8,030 18.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 80.33 | +0.02% | 25.04. 23:00 | |
| OTN | USD | 58.60 | 25.04. 23:20 | ||
| LSD | EUR | 53.50 | -1.83% | 08.04. 15:09 | |
| STU | EUR | 55.50 | +2.78% | 26.04. 17:47 | |
| FRA | EUR | 53.50 | 26.04. 08:16 | ||
| MUC | EUR | 54.50 | 25.04. 08:11 | ||
| TRAA | CAD | 0.000 | 01.03. 00:29 | ||
| TRAC | GBP | 0.000 | 01.03. 12:02 | ||
| MNT | CAD | 0.000 | 19.02. 06:00 | ||
| DUS | EUR | 53.50 | 25.04. 08:11 | ||
| STUD | EUR | 53.50 | 25.04. 10:30 | ||
| CVA | ILS | 89.17 | -2.52% | 26.04. 16:06 | |
| CVD | ILS | 89.17 | -2.52% | 26.04. 12:21 | |
| EPO | ILS | 91.47 | -0.04% | 25.04. 08:50 | |
| CVA | EUR | 50.51 | -0.45% | 25.04. 16:27 | |
| CVD | EUR | 50.51 | -0.45% | 25.04. 12:21 | |
| BWI | EUR | 50.51 | -0.45% | 25.04. 16:27 | |
| EPE | EUR | 50.51 | -0.45% | 25.04. 22:20 | |
| FII | USD | 12.130 | +0.41% | 26.04. 00:00 | |
| EPU | USD | 12.130 | +0.41% | 26.04. 22:20 | |
| CVA | USD | 12.130 | +0.41% | 26.04. 15:51 | |
| CVD | USD | 12.130 | +0.41% | 26.04. 12:21 | |
| MEL | USD | 12.130 | +0.41% | 26.04. 16:55 | |
| STA | CHF | 10.3010 | 31.12. 06:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 57.00 | 57.50 |
| Datum | 13.11.23 | 22.01.24 |
| Jahrestief | 31.80 | 48.40 |
| Datum | 24.02.23 | 05.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 97S |
| Valor | 243988 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 56.69 M |
| Marktkapital | 3.146 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema