- Home
- Börse & Märkte
Stem Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 1.830 | 0 |
01:52:11 | 1.830 | 30 |
01:46:40 | 1.830 | 50 |
01:46:12 | 1.82920 | 25 |
01:45:56 | 1.830 | 50 |
01:44:35 | 1.830 | 1'944 |
01:19:46 | 1.830 | 10 |
01:19:46 | 1.830 | 290 |
01:13:36 | 1.830 | 500 |
01:05:34 | 1.830 | 100 |
01:00:00 | 1.830 | 0 |
00:58:04 | 1.830 | 1 |
00:57:25 | 1.830 | 25 |
00:50:16 | 1.830 | 100 |
00:50:11 | 1.830 | 100 |
00:46:03 | 1.81050 | 435 |
00:42:54 | 1.830 | 423 |
00:42:21 | 1.830 | 12 |
00:40:01 | 1.830 | 0 |
00:30:05 | 1.820 | 546 |
00:30:00 | 1.830 | 0 |
00:26:52 | 1.830 | 100 |
00:26:21 | 1.830 | 50 |
00:12:31 | 1.810 | 1'051 |
00:06:21 | 1.81050 | 10 |
26.04.2024 23:33:47 | 1.810 | 240 |
26.04.2024 23:33:47 | 1.810 | 10 |
26.04.2024 23:32:52 | 1.820 | 250 |
26.04.2024 23:32:26 | 1.81010 | 700 |
26.04.2024 23:31:04 | 1.820 | 10 |
26.04.2024 23:30:50 | 1.810 | 2 |
26.04.2024 23:27:44 | 1.81010 | 54 |
26.04.2024 23:27:28 | 1.81020 | 100 |
26.04.2024 23:24:48 | 1.820 | 100 |
26.04.2024 23:18:20 | 1.810 | 27 |
26.04.2024 23:16:39 | 1.820 | 78 |
26.04.2024 23:13:35 | 1.810 | 30 |
26.04.2024 23:11:02 | 1.830 | 50 |
26.04.2024 23:10:01 | 1.830 | 54 |
26.04.2024 23:05:01 | 1.830 | 0 |
26.04.2024 23:04:49 | 1.830 | 5 |
26.04.2024 23:04:45 | 1.810 | 5 |
26.04.2024 23:03:58 | 1.81050 | 15 |
26.04.2024 23:03:48 | 1.81080 | 50 |
26.04.2024 22:58:41 | 1.830 | 50 |
26.04.2024 22:57:37 | 1.830 | 50 |
26.04.2024 22:56:38 | 1.830 | 10 |
26.04.2024 22:55:47 | 1.830 | 50 |
26.04.2024 22:55:02 | 1.830 | 50 |
26.04.2024 22:52:32 | 1.830 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 7'400 | 1.82 | 1.83 | 61'900 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 1.830 | ||
Vortag 26.04.24 | 1.660 | +0.170 | +10.24% |
1 Woche 23.04.24 | 1.620 | +0.210 | +12.96% |
4 Wochen 02.04.24 | 2.110 | -0.530 | -24.20% |
12 Wochen 06.02.24 | 2.800 | -1.420 | -46.10% |
52 Wochen 02.05.23 | 4.130 | -2.510 | -60.19% |
Seit 1.1 30.12.23 | 3.880 | -2.220 | -57.22% |
52W Hoch 05.08.23 | 7.7850 | ||
52W Tief 23.04.24 | 1.460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.031 M 01:52:11 | |
Total Zeit | ||
Hist. Börslich Datum | 2.268 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.830 | +10.24% | 27.04. 02:04 | |
NYX | USD | 1.830 | +10.24% | 26.04. 22:15 | |
NTA | USD | 1.820 | +9.64% | 26.04. 22:15 | |
THM | USD | 1.8250 | +10.27% | 26.04. 22:15 | |
NAR | USD | 1.820 | +9.64% | 26.04. 22:15 | |
BTA | USD | 1.820 | +9.97% | 26.04. 22:15 | |
BTT | USD | 1.820 | +9.97% | 26.04. 21:59 | |
TGT | EUR | 1.670 | +7.57% | 26.04. 21:49 | |
CIN | USD | 1.820 | +10.30% | 26.04. 22:15 | |
DCT | USD | 1.8250 | +10.27% | 26.04. 22:15 | |
DCA | USD | 1.830 | +10.24% | 26.04. 22:15 | |
NMK | USD | 1.820 | +9.97% | 26.04. 22:15 | |
MEMX | USD | 1.8250 | +10.27% | 26.04. 22:15 | |
EPRL | USD | 1.830 | +10.24% | 26.04. 22:15 | |
BOS | USD | 1.830 | +9.58% | 26.04. 22:15 | |
NCI | USD | 1.830 | +10.57% | 26.04. 22:15 | |
FRA | EUR | 1.52050 | -2.91% | 26.04. 15:29 | |
BTY | USD | 1.820 | +9.64% | 26.04. 22:15 | |
LSD | EUR | 1.6210 | -0.06% | 26.04. 18:55 | |
CHI | USD | 1.750 | +4.79% | 26.04. 22:15 | |
STU | EUR | 1.52350 | -1.20% | 26.04. 08:13 | |
PBW | USD | 1.8150 | +9.67% | 26.04. 22:15 | |
MUC | EUR | 1.5820 | +0.41% | 25.04. 08:11 | |
DUS | EUR | 1.51150 | -4.46% | 25.04. 19:32 | |
BEB | EUR | 1.5820 | +1.38% | 25.04. 08:13 | |
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
STA | CHF | 3.265501120 | -60.51% | 31.12. 07:15 | |
NDN | USD | 1.6550 | -4.06% | 25.04. 22:00 | |
LTSE | USD | 19.720 | 09.12. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.360 | 3.9950 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 2.330 | 1.460 |
Datum | 28.11.23 | 22.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | STEM |
Valor | 111319556 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 161.5 M |
Marktkapital | 295.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden