Sundrug Rg 

Valor: 258816 / Symbol: 9989
  • 3'490.00 JPY
Kurs (JPY)
Zeit
3'490.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.626 Mio
2'183.97 Mio
Vortag
Datum
3'490.00
07:00:00
4 Wochen -1.55%
12 Wochen -9.70%
Seit 1.1. +6.56%

Preisspanne

3'160.00
25.12.2018
52W
Datum
5'770.00
14.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:003'490.0059'900
06:59:533'485.00200
06:59:513'490.00100
06:59:503'485.00100
06:59:503'485.00100
06:59:503'485.00100
06:59:503'485.00100
06:59:463'490.00100
06:59:453'490.00900
06:59:393'485.00100
06:59:333'490.00100
06:59:323'485.00100
06:59:223'485.00100
06:59:093'485.00100
06:59:043'490.00200
06:59:033'485.00900
06:59:033'485.00200
06:59:023'485.00100
06:59:013'490.00100
06:59:003'485.00100
06:59:003'485.00100
06:59:003'490.00100
06:59:003'485.00300
06:58:593'485.00100
06:58:453'490.00100
06:58:443'485.00100
06:58:403'485.00100
06:58:343'490.00100
06:58:333'485.00100
06:58:043'485.00100
06:58:003'485.00100
06:58:003'490.00800
06:57:593'485.00100
06:57:593'485.004'100
06:57:463'485.00100
06:57:453'485.00100
06:57:453'485.00100
06:57:453'485.00100
06:57:453'485.00100
06:57:453'485.00300
06:57:453'485.00800
06:57:453'485.00100
06:57:443'480.00200
06:57:193'485.00300
06:57:193'485.00100
06:57:173'485.00100
06:57:163'485.00100
06:57:143'485.00200
06:57:143'485.00100
06:57:143'485.00100
06:57:123'485.00100
06:57:123'485.00100
06:57:123'485.00500
06:57:123'485.00700
06:57:123'485.00600
06:57:123'485.00100
06:57:123'485.00100
06:57:123'485.00100
06:57:123'485.00400
06:57:123'485.00500
06:57:123'485.00100
06:57:083'485.00100
06:57:053'485.00100
06:56:533'485.00100
06:56:523'485.00100
06:56:313'485.00100
06:56:183'485.00100
06:56:183'485.00400
06:56:123'485.00200
06:56:123'485.00100
06:56:063'485.00100
06:56:063'485.00100
06:56:063'485.00100
06:56:063'485.00200
06:56:063'485.00200
06:56:063'485.00100
06:56:063'485.00800
06:56:043'485.00100
06:56:023'485.00100
06:56:013'485.00300
06:56:013'485.00200
06:56:003'485.00400
06:56:003'485.00300
06:56:003'485.00100
06:56:003'485.00200
06:56:003'485.00600
06:56:003'485.00100
06:56:003'485.00100
06:56:003'485.00100
06:56:003'485.00700
06:56:003'485.00100
06:55:593'485.00200
06:55:593'485.00200
06:55:573'485.00100
06:55:563'485.00200
06:55:523'485.00700
06:55:523'485.00100
06:55:473'485.00300
06:55:063'485.00300
06:55:003'485.00200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3'490.00
Vortag3'490.00-85.000-2.38%
1 Woche3'445.00+45.00+1.31%
4 Wochen3'545.00-55.000-1.55%
12 Wochen3'865.00-375.000-9.70%
52 Wochen4'725.00-1'235.000-26.14%
Seit 1.13'275.00+215.00+6.56%
52W hoch5'770.00
52W tief3'160.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 625'800 2'183'969'500
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 309'711
12 W. Durchschnittsvolumen 298'302

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 15.01.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 20.11.2018) negativ
PreisFairer Preis
Rel. Perf.-2.09%
LF KGV14.481
LF Wachstum+10.02%
W/KGV-Verhältnis0.824

Börsenplätze

Börse Whg. Kurs Zeit
JPY 3'490 16.01.2019
JPY 3'489.8841 16.01.2019
JPY 3'490.00 16.01.2019
USD 32.80 15.01.2019
USD 0.00 15.09.2018
JPY 4'610.00 13.12.2013
JPY 3'575.00 15.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5'770.003'600.00
Datum14.05.201815.01.2019
Jahrestief3'160.003'280.00
Datum25.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 9989
Valor 258816
ISIN JP3336600006
WKN 895861
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 119'331'184
Aktienkapital -
Dividende Bruttobetrag JPY 33
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 10.12.2018
Divid.-Rendite +1.89%
Marktkapital JPY 416.466 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. JPY
Amazon.Com RgUS818.81
Home Depot RgUS199.33
Costco Whsl RgUS92.96
InditexES83.16
Lowe's Com RgUS76.21
KeringFR56.92
FAST RETAILING RgJP52.13
Seven & i Hdgs RgJP38.57
Ross Stores RgUS33.67
JD.com Sp ADR-AUS32.09
Aliment Couche -BCA30.61
Kon Ah Del Br RgNL30.19
eBay RgUS29.53
Woolworths Grp RgAU28.17
Tesco PLC RgGB27.36
Hennes & Mauritz-B-SE24.27
Dollar Tree RgUS22.83
Kroger RgUS22.83
Autozone RgUS20.91
Loblaw Cos RgCA18.120
AEON RgJP17.180
Ulta Beauty RgUS16.520
Best Buy RgUS15.250
Nitori Holdings RgJP15.240
FamilyMt UNY Hld RgJP15.070
CarrefourFR14.360
Dairy Farm Intl RgSG12.930
Rakuten RgJP11.170
Tractor Supply RgUS10.610
ColruytBE10.460
Gap RgUS9.500
Metro RgCA9.430
Don Quijote Hld RgJP9.220
Jeronimo Martins NPT8.460
Under Armour Rg-AUS8.440
Next RgGB8.290
Dollarama RgCA8.130
Ocado Group RgGB8.010
Sainsbury RgGB7.740
X5 Rtl Sp GDR Reg-SGB7.220
Morrison Supermk RgGB6.670
Gildan Activewea RgCA6.640
Etsy RgUS6.540
ZOZO RgJP6.520
LAWSON RgJP6.210
Ryohin Keikaku RgJP6.060
Kingfisher RgGB5.980
Marks & Spencer RgGB5.740
OTSUKA RgJP5.680
Kesko-B NFI5.520
Dufry NCH5.340
Fielmann IDE5.320
Casey's Gen Stor RgUS4.860
Ollie's Bargain RgUS4.720
Yamada Denki RgJP4.700
Casino Guic PerFR4.470
Sundrug RgJP3.930
Axfood RgSE3.680
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.300
Aaron's RgUS3.150
Sprouts Farmers RgUS3.110
ASOS RgGB3.070
SHIMAMURA RgJP2.970
Harvey Norman Hl RgAU2.720
WH Smith RgGB2.580
Michaels Compani RgUS2.530
Takashimaya Co L RgJP2.430
BIC CAMERA RgJP2.420
Monro RgUS2.380
Seria RgJP2.210
Groupon RgUS2.140
DSW-AUS2.130
Bed Bath & Beyon RgUS2.060
Pricesmart RgUS1.980
Greggs RgGB1.950
Sports Direct RgGB1.870
Office Depot RgUS1.630
NOW RgUS1.440
Navitas Ltd RgAU1.430
Children'S Place RgUS1.380
CECONOMY IDE1.380
Big Lots RgUS1.260
Aoyama Trading C RgJP1.260
Abercrombie Ft Rg-AUS1.260
KOMERI RgJP1.250
Sheng Siong Grp RgSG1.210
North Ws Vr&CVtg RgCA1.180
PZ Cussons RgGB1.170
Group I Automoti RgUS1.140
Webjet RgAU1.140
ASKUL RgJP1.120
Ted Baker RgGB1.090
Hudson's Bay RgCA1.080
TAKKT IDE1.050
UNITED ARROWS RgJP1.030
Rite Aid RgUS0.950
Genesco RgUS0.940
Super Retail RgAU0.920
Valora Hldg NCH0.910