Sv Handbk Rg-A Aktie (Valor 28212663): Aktueller Kurs in SEK an der STO von heute

Home
Börse & Märkte
Sv Handbk Rg-A

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
18:00:00	109.25
17:29:00	109.25	1458952
17:24:00	109.2	9454
17:23:00	109.2	24516
17:22:00	109.15	18643
17:21:00	109.15	3332
17:20:00	109.05	15512
17:19:00	109.05	5418
17:18:00	109	17240
17:17:00	109	4490
17:16:00	109	4409
17:15:00	109	18048
17:14:00	109.05	24863
17:13:00	109.1	4697
17:12:00	109.1	7007
17:11:00	109.1	75855
17:10:00	109	1340
17:09:00	109	3203
17:08:00	109.05	5133
17:07:00	109	4254
17:06:00	108.95	23257
17:05:00	108.95	11153
17:04:00	108.95	2972
17:03:00	108.9	13207
17:02:00	108.75	156
17:01:00	108.7	7225
17:00:00	108.75	33733
16:59:00	108.65	17258
16:58:00	108.7	2363
16:57:00	108.7	2221
16:56:00	108.75	22530
16:55:00	108.8	4368
16:54:00	108.75	9040
16:53:00	108.75	31
16:52:00	108.75	1580
16:51:00	108.75	3570
16:50:00	108.75	5414
16:49:00	108.75	3692
16:48:00	108.8	3683
16:47:00	108.8	5479
16:46:00	108.75	760
16:45:00	108.7	1747
16:44:00	108.75	11283
16:43:00	108.75	10022
16:42:00	108.7	6644
16:41:00	108.65	3343
16:40:00	108.6	6849
16:39:00	108.65	520
16:38:00	108.6	3507
16:37:00	108.55	1348
16:36:00	108.5	9914
16:35:00	108.6	9
16:34:00	108.6	217
16:33:00	108.6	80
16:32:00	108.6	1530
16:31:00	108.55	10818
16:30:00	108.45	3013
16:29:00	108.45	3942
16:28:00	108.45	2055
16:27:00	108.4	4296
16:26:00	108.4	466
16:25:00	108.4	9921
16:24:00	108.4	3643
16:23:00	108.35	6053
16:22:00	108.25	7895
16:21:00	108.25	1116
16:20:00	108.25	12602
16:19:00	108.2	2769
16:18:00	108.15	286
16:17:00	108.15	2086
16:16:00	108.05	5361
16:15:00	108.1	1083
16:14:00	108	20873
16:13:00	108	10237
16:12:00	107.9	15674
16:11:00	107.95	7004
16:10:00	108	5831
16:09:00	108.05	5516
16:08:00	108	9666
16:07:00	107.95	46373
16:06:00	108.1	2209
16:05:00	108.05	12288
16:04:00	108.1	14109
16:03:00	108	11397
16:02:00	108	6444
16:01:00	108.05	20308
16:00:00	108.05	14254
15:59:00	108.05	5560
15:58:00	108	1941
15:57:00	107.95	28543
15:56:00	107.95	18322
15:55:00	107.95	4418
15:54:00	107.9	14652
15:53:00	107.9	13757
15:52:00	107.9	12328
15:51:00	107.75	1265
15:50:00	107.75	10626
15:49:00	107.75	14166
15:48:00	107.75	26385
15:47:00	107.9	3092
15:46:00	108.05	11934
15:45:00	108.05	47697
15:44:00	108	11761
15:43:00	107.95	74038
15:42:00	108.05	6549
15:41:00	108.05	2666
15:40:00	108.05	25540
15:39:00	108.2	189
15:38:00	108.2	10858
15:37:00	108.25	10301
15:36:00	108.25	3145
15:35:00	108.3	8739
15:34:00	108.35	58619
15:33:00	108.4	23371
15:32:00	108.35	15417
15:31:00	108.35	7608
15:30:00	108.45	31654
15:29:00	108.55	3451
15:28:00	108.45	59163
15:27:00	108.65	1200
15:26:00	108.6	3
15:25:00	108.6	3526
15:24:00	108.65	6832
15:23:00	108.6	13096
15:22:00	108.65	8339
15:21:00	108.65	637
15:20:00	108.7	34858
15:19:00	108.8	5002
15:18:00	108.75	28831
15:17:00	108.65	16354
15:16:00	108.65	8803
15:15:00	108.7	34055
15:14:00	108.8	10848
15:13:00	108.75	20078
15:11:00	108.85	1393
15:10:00	108.85	11587
15:09:00	108.95	20641
15:08:00	108.95	18914
15:07:00	109.1	8998
15:06:00	109.1	1830
15:05:00	109.05	9919
15:04:00	109.1	9480
15:03:00	109.1	2562
15:02:00	109	18131
15:01:00	109.1	13548
15:00:00	109.2	26685
14:59:00	109.15	27089
14:58:00	109.35	3287
14:57:00	109.4	2012
14:56:00	109.4	10
14:55:00	109.4	1354
14:54:00	109.45	14945
14:53:00	109.55	6752
14:52:00	109.55	74
14:51:00	109.55	13903
14:50:00	109.6	192
14:49:00	109.65	4283
14:48:00	109.6	780
14:47:00	109.6	8
14:46:00	109.7	2203
14:45:00	109.6	76
14:44:00	109.65	4091
14:43:00	109.5	13669
14:42:00	109.6	11753
14:41:00	109.5	14352
14:40:00	109.55	4526
14:39:00	109.55	786
14:38:00	109.55	874
14:37:00	109.55	2135
14:36:00	109.45	20157
14:35:00	109.45	2246
14:34:00	109.45	2959
14:33:00	109.5	1682
14:32:00	109.4	2382
14:31:00	109.45	13
14:30:00	109.5	720
14:29:00	109.45	989
14:28:00	109.45	8056
14:27:00	109.5	1142
14:26:00	109.45	5152
14:25:00	109.45	10752
14:24:00	109.45	6952
14:23:00	109.4	5649
14:22:00	109.5	21879
14:21:00	109.45	7931
14:20:00	109.45	16909
14:19:00	109.4	15393
14:18:00	109.4	9866
14:17:00	109.55	700
14:16:00	109.55	2323
14:15:00	109.5	13847
14:14:00	109.5	8195
14:12:00	109.45	1632
14:11:00	109.45	7309
14:10:00	109.5	4132
14:09:00	109.45	6618
14:08:00	109.4	6837
14:07:00	109.45	29575
14:06:00	109.4	3622
14:05:00	109.4	16735
14:04:00	109.4	1631
14:03:00	109.45	500
14:02:00	109.45	2544
14:01:00	109.4	1821
14:00:00	109.4	6961
13:59:00	109.45	2610
13:58:00	109.55	1091
13:57:00	109.55	1675
13:56:00	109.5	6258
13:55:00	109.5	624
13:54:00	109.5	2286
13:52:00	109.5	2554
13:50:00	109.45	10307
13:49:00	109.5	3343
13:48:00	109.55	1735
13:47:00	109.5	4502
13:46:00	109.5	3395
13:45:00	109.55	5834
13:44:00	109.55	888
13:43:00	109.5	1316
13:42:00	109.55	56
13:41:00	109.5	3987
13:40:00	109.5	15482
13:39:00	109.6	7601
13:38:00	109.55	19719
13:37:00	109.5	6595
13:36:00	109.4	1760
13:35:00	109.4	7954
13:34:00	109.45	180
13:33:00	109.45	1400
13:32:00	109.4	2100
13:31:00	109.35	6614
13:30:00	109.4	10272
13:29:00	109.5	2485
13:28:00	109.45	11237
13:27:00	109.4	2679
13:26:00	109.35	4661
13:25:00	109.4	435
13:23:00	109.45	13
13:21:00	109.4	4522
13:20:00	109.4	4137
13:19:00	109.4	7496
13:18:00	109.5	6118
13:16:00	109.4	1170
13:15:00	109.35	2000
13:14:00	109.35	1551
13:13:00	109.35	2800
13:12:00	109.35	3198
13:11:00	109.4	4903
13:10:00	109.45	43125
13:09:00	109.45	6330
13:08:00	109.45	8625
13:07:00	109.4	3963
13:06:00	109.4	3899
13:05:00	109.4	14616
13:04:00	109.4	7418
13:03:00	109.4	4528
13:02:00	109.45	3212
13:01:00	109.5	17875
13:00:00	109.45	22262
12:59:00	109.45	4364
12:58:00	109.45	5127
12:57:00	109.4	434
12:56:00	109.4	3248
12:55:00	109.45	7301
12:54:00	109.3	1126
12:53:00	109.3	417
12:52:00	109.3	866
12:51:00	109.3	17606
12:50:00	109.25	5941
12:49:00	109.3	3412
12:48:00	109.3	12853
12:47:00	109.2	4700
12:46:00	109.2	5592
12:45:00	109.2	23192
12:44:00	109.15	3300
12:43:00	109.15	9654
12:42:00	109.2	11872
12:41:00	109.2	15051
12:40:00	109.2	4065
12:39:00	109.2	4513
12:38:00	109.2	4086
12:37:00	109.2	5290
12:36:00	109.2	3412
12:35:00	109.25	720
12:34:00	109.15	2150
12:33:00	109.2	300
12:32:00	109.2	9885
12:31:00	109.25	2670
12:30:00	109.25	1389
12:27:00	109.2	1631
12:26:00	109.3	1851
12:25:00	109.35	2629
12:24:00	109.4	5297
12:23:00	109.25	1282
12:22:00	109.2	2858
12:21:00	109.2	25
12:20:00	109.2	4413
12:19:00	109.25	7688
12:18:00	109.3	1129
12:17:00	109.25	1901
12:16:00	109.2	2451
12:15:00	109.25	4893
12:14:00	109.25	12275
12:13:00	109.25	4826
12:12:00	109.35	816
12:11:00	109.35	50
12:10:00	109.3	1515
12:09:00	109.3	541
12:08:00	109.3	1582
12:07:00	109.35	5848
12:06:00	109.3	815
12:05:00	109.3	9721
12:04:00	109.2	14734
12:03:00	109.25	1262
12:02:00	109.3	21782
12:01:00	109.3	16323
12:00:00	109.35	3176
11:59:00	109.4	8583
11:58:00	109.4	5304
11:57:00	109.4	8820
11:55:00	109.55	10366
11:54:00	109.45	13576
11:53:00	109.35	3538
11:52:00	109.35	3147
11:51:00	109.35	3304
11:50:00	109.4	6823
11:49:00	109.5	6924
11:48:00	109.5	3770
11:47:00	109.55	896
11:46:00	109.6	7156
11:45:00	109.55	1947
11:44:00	109.55	845
11:43:00	109.5	2184
11:42:00	109.45	4549
11:41:00	109.55	2399
11:40:00	109.6	1600
11:39:00	109.55	2535
11:38:00	109.55	575
11:37:00	109.5	7375
11:36:00	109.5	3660
11:35:00	109.55	143
11:34:00	109.55	703
11:33:00	109.5	700
11:32:00	109.5	2335
11:31:00	109.5	2446
11:30:00	109.5	19304
11:29:00	109.65	3001
11:28:00	109.65	2011
11:27:00	109.65	14310
11:26:00	109.6	6248
11:25:00	109.65	4186
11:24:00	109.6	3459
11:23:00	109.6	2631
11:22:00	109.65	25762
11:21:00	109.5	2432
11:20:00	109.45	15576
11:19:00	109.4	4
11:18:00	109.35	17795
11:17:00	109.4	7499
11:16:00	109.5	16217
11:15:00	109.45	33848
11:14:00	109.5	9151
11:13:00	109.4	2122
11:12:00	109.4	4426
11:11:00	109.35	5029
11:10:00	109.25	7345
11:09:00	109.25	1849
11:08:00	109.25	10276
11:07:00	109.35	24012
11:06:00	109.4	6479
11:05:00	109.45	10
11:04:00	109.45	2261
11:03:00	109.35	6222
11:02:00	109.35	502
11:01:00	109.35	3225
11:00:00	109.35	374
10:59:00	109.3	927
10:58:00	109.35	3439
10:57:00	109.35	11356
10:56:00	109.35	6963
10:55:00	109.45	1515
10:54:00	109.5	7048
10:53:00	109.55	1869
10:52:00	109.6	12529
10:51:00	109.6	737
10:50:00	109.6	6303
10:49:00	109.7	556
10:48:00	109.6	2460
10:47:00	109.6	19970
10:46:00	109.6	2850
10:45:00	109.65	4774
10:44:00	109.7	3171
10:43:00	109.7	16303
10:42:00	109.65	4204
10:41:00	109.55	9140
10:40:00	109.55	13238
10:39:00	109.35	584
10:38:00	109.4	2530
10:37:00	109.4	4900
10:36:00	109.35	4767
10:35:00	109.45	2729
10:34:00	109.45	4223
10:33:00	109.4	1314
10:32:00	109.4	5642
10:31:00	109.35	3436
10:30:00	109.35	11263
10:29:00	109.35	16823
10:28:00	109.2	103
10:27:00	109.2	248
10:26:00	109.2	4692
10:25:00	109.1	6808
10:24:00	109.1	1914
10:23:00	109.15	13132
10:22:00	109.05	1950
10:21:00	109.1	3958
10:20:00	109.05	1711
10:19:00	109.05	3448
10:18:00	108.9	12497
10:17:00	108.85	20126
10:16:00	108.95	500
10:15:00	109	18200
10:14:00	109.05	4111
10:13:00	109.2	7351
10:12:00	109.15	2961
10:11:00	109.2	1031
10:10:00	109.2	794
10:09:00	109.25	1534
10:08:00	109.2	4995
10:07:00	109.2	2368
10:06:00	109.2	1792
10:05:00	109.1	11936
10:04:00	109.15	3043
10:02:00	109.15	18091
10:01:00	109.2	1560
10:00:00	109.2	275
09:59:00	109.3	6175
09:58:00	109.2	1289
09:57:00	109.3	14010
09:56:00	109.25	15060
09:55:00	109.3	14695
09:54:00	109.3	12594
09:53:00	109.45	7048
09:52:00	109.5	2343
09:51:00	109.5	14966
09:50:00	109.5	2911
09:49:00	109.55	5004
09:48:00	109.55	855
09:47:00	109.5	6471
09:46:00	109.5	8760
09:45:00	109.55	15646
09:44:00	109.65	1010
09:43:00	109.65	3411
09:42:00	109.65	5989
09:41:00	109.75	4722
09:40:00	109.7	18382
09:39:00	109.8	5371
09:38:00	109.9	17264
09:37:00	109.9	1204
09:36:00	109.85	1781
09:35:00	109.8	8533
09:34:00	109.95	10469
09:33:00	109.75	1166
09:32:00	109.85	13112
09:31:00	109.8	7399
09:30:00	109.6	34948
09:29:00	109.55	37357
09:28:00	109.75	11701
09:27:00	109.7	31837
09:26:00	109.5	13174
09:25:00	109.5	4061
09:24:00	109.5	38488
09:23:00	109.55	26080
09:22:00	109.7	6476
09:21:00	109.75	14550
09:20:00	109.75	39413
09:19:00	110	8589
09:18:00	110.1	43374
09:17:00	109.95	14276
09:16:00	109.9	837
09:15:00	109.85	8741
09:14:00	109.75	10500
09:13:00	109.85	31601
09:12:00	109.7	2594
09:11:00	109.8	7464
09:10:00	109.9	18879
09:09:00	110	7856
09:08:00	109.85	4091
09:07:00	109.85	21113
09:06:00	109.85	10966
09:05:00	109.9	7521
09:04:00	109.8	18800
09:03:00	109.65	13210
09:02:00	109.35	14777
09:01:00	109.3	24621
09:00:00	109.25	217717

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	109.25
Vortag	109.80	-0.55	-0.50%
1 Woche	108.05	+1.25	+1.16%
4 Wochen	108.30	+0.95	+0.88%
12 Wochen	103.95	+5.35	+5.15%
26 Wochen	91.84	+17.41	+18.96%
52 Wochen	98.68	+8.25	+8.17%
3 Jahre	93.38	+16.00	+17.16%
52W hoch	112.40
52W tief	80.88

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	5.910 M 17:29:55	645.0 M 17:29:55
Total Zeit	3.457 M 17:29:59
Hist. Börslich Datum	5.910 M 02.02.23	645.0 M 02.02.23
Hist. Ausserbörslich Datum	31'615 09.07.21	3.095 M 09.07.21

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
STO	SEK	109.25	-0.50%		02.02. 18:00
LES	SEK	111.75	+2.36%	299.9 M	03.02. 17:25
OTN	USD	10.625	+1.85%		03.02. 23:20
STU	EUR	9.680	+1.40%		03.02. 14:07
TGT	EUR	9.872	+2.73%		03.02. 21:26
FRA	EUR	9.566	-0.27%		03.02. 08:13
LSD	EUR	9.892	+3.02%		12.01. 16:04
BRX	CHF	9.441	+8.44%		11.11. 18:00
HAJ	EUR	9.592	+0.97%		02.02. 08:01
BEB	EUR	9.656	-0.14%		02.02. 21:34
DUS	EUR	9.670	+1.36%		02.02. 08:10
STA	CHF	9.333	-5.24%		31.12. 16:08
EBSK	SEK	0.00000000			26.09. 15:06
OMS	SEK	100.11	-13.47%		13.11. 19:54
STUD	EUR	9.586	+0.59%		03.02. 10:30
EUX	SEK	109.36	-0.51%		02.02. 18:48
TRAA	EUR	8.311	-17.60%		10.03. 17:23
TRAC	GBP	7.239	+3.79%		17.06. 09:05
OMC	SEK	108.70	+198.49%		02.02. 16:56

Mehr

	Vorjahr	Aktuell
Jahreshoch	107.45
Datum	16.11.22
Jahrestief	80.88	105.55
Datum	15.07.22	02.01.23

Stammdaten

Börse	NASDAQ Nordic Exchange Stockholm, Equities
Domizil	Schweden
Domizil Börse	Schweden
Symbol	SHB A
Valor	28212663
ISIN	SE0007100599
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	SEK
Anzahl ausgegebener Wertpapiere	1.945 G
Marktkapital	219.1 G
Dividende Bruttobetrag	5.000
Zahlungsdatum (ex-Div)	24.03.22

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	413.85
Mastercard Rg-A	NYX	US/USD	357.46
Bank of America Rg	NYX	US/USD	292.26
Wells Fargo Rg	NYX	US/USD	181.30
Royal Bank Canad Rg	TOR	CA/CAD	143.18
Cwth Bk Australi Rg	ASX	AU/AUD	137.63
American Express Rg	NYX	US/USD	132.89
Toronto-Dominion Rg	TOR	CA/CAD	125.93
Goldman Sachs Gr Rg	NYX	US/USD	125.28
Citigroup Rg	NYX	US/USD	98.68
BNP Paribas A	EPA	FR/EUR	82.72
US Bancorp Rg	NYX	US/USD	75.48
National Austral Rg	ASX	AU/AUD	74.57
DBS Group Hldgs Rg	SIN	SG/SGD	69.61
Bk Of Montreal Rg	TOR	CA/CAD	68.45
Truist Finl Rg	NYX	US/USD	66.46
PNC Finl Ser Rg	NYX	US/USD	66.32
Bk of Nova Scoti Rg	TOR	CA/CAD	65.38
Westpac Banking Rg	ASX	AU/AUD	64.43
Banco Santander Rg	STN	ES/EUR	63.79
ANZ Banking Grou Rg	ASX	AU/AUD	56.63
Adyen	EAM	NL/EUR	54.42
ING Group Rg	EAM	NL/EUR	50.98
Capital One Finl Rg	NYX	US/USD	47.33
BBVA Rg	STN	ES/EUR	45.22
OCBC Rg	SIN	SG/SGD	44.47
Nordea Bk Rg	HEL	FI/EUR	43.59
Lloyds Banking G Rg	LSS	GB/GBP	43.52
Cdn Imperial Ban Rg	TOR	CA/CAD	41.86
Bank of NY Mello Rg	NYX	US/USD	40.60
Utd Overseas Bk Rg	SIN	SG/SGD	38.53
Credit Agricole	EPA	FR/EUR	37.20
Barclays Rg	LSS	GB/GBP	36.26
NatWest Grp Rg	LSS	GB/GBP	35.86
State Street Rg	NYX	US/USD	31.79
Discover Fncl Sr Rg	NYX	US/USD	31.77
Caixabank	STN	ES/EUR	31.53
KBC Gr	EBR	BE/EUR	30.91
DNB Bk Rg	OSL	NO/NOK	29.10
M&T Bank Rg	NYX	US/USD	26.92
First Republic Rg	NYX	US/USD	26.43
S-E-Banken -A-	STO	SE/SEK	25.90
Deutsche Bank N	ETR	DE/EUR	25.82
Fifth Third Banc Rg	NMS	US/USD	25.72
Natl Bk Canada Rg	TOR	CA/CAD	25.46
Societe Generale	EPA	FR/EUR	24.43
Raymond J Financ Rg	NYX	US/USD	24.05
Standard Charter Rg	LSS	GB/GBP	23.69
Regions Financia Rg	NYX	US/USD	22.42
Swedbank -A-	STO	SE/SEK	22.32
Huntington Bancs Rg	NMS	US/USD	22.30
Sv Handbk Rg-A	STO	SE/SEK	21.39
Northern Trust Rg	NMS	US/USD	20.46
SVB Financial Gr Rg	NMS	US/USD	19.420
Keycorp Rg	NYX	US/USD	18.690
Danske Bank Rg	CPH	DK/DKK	17.440
FleetCor Tchngy Rg	NYX	US/USD	16.090
ABN AMRO DR	EAM	NL/EUR	15.010
Julius Baer Grp N	SWX	CH/CHF	14.700
CS Group N	SWX	CH/CHF	14.380
Commerzbank I	ETR	DE/EUR	13.790
First Horizon Rg	NYX	US/USD	13.260
First Citizens Rg-A	NMS	US/USD	12.380
Fidelity Nat Fin	NYX	US/USD	12.100
East-West Bancor Rg	NMS	US/USD	11.060
Credicorp Rg	NYX	US/USD	10.800
Comerica Inc Rg	NYX	US/USD	9.870
Schroders Rg	LSS	GB/GBP	9.790
Webster Financia Rg	NYX	US/USD	9.590
Ageas	EBR	BE/EUR	9.240
Signature Bank Rg	NMS	US/USD	8.770
SEI Investments Rg	NMS	US/USD	8.580
Cullen/Frost Ban Rg	NYX	US/USD	8.320
Zions Bancorp Rg	NMS	US/USD	8.140
Stifel Financial Rg	NYX	US/USD	7.170
Prosperity Bancs Rg	NYX	US/USD	7.150
Banco Sabadell Br	STN	ES/EUR	6.940
NY Commty Bancor Rg	NYX	US/USD	6.870
Voya Financial Rg	NYX	US/USD	6.740
Credit Acceptanc Rg	NMS	US/USD	6.730
Synovus Financia Rg	NYX	US/USD	6.340
Bankinter Br	STN	ES/EUR	6.320
Bank OZK Rg	NMS	US/USD	6.190
H&R.Block Rg	NYX	US/USD	6.110
Evercore-A Rg	NYX	US/USD	6.060
Wintrust Financi Rg	NMS	US/USD	5.760
The Western Unio Rg	NYX	US/USD	5.510
Popular Rg	NMS	US/USD	5.090
PacWest Bancorp Rg	NMS	US/USD	3.530
BCP R	ELI	PT/EUR	3.370
Texas Cap Banc Rg	NMS	US/USD	3.350
UNICAJA BANCO Br	STN	ES/EUR	3.260
Columbia Bkg Sys Rg	NMS	US/USD	2.560
Silvergate Cap Rg-A	NYX	US/USD	0.6000

Mehr