1. Home
  2. Börse & Märkte
  3. Sv Handbk Rg-A

Sv Handbk Rg-A
109.25 SEK
Valor: 28212663 / Symbol: SHB A
-0.50% -0.55
Kurs(SEK)
Zeit
109.25
18:00:00
-0.50%
-0.55
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
5.910 M
645.0 M
Vortag
Datum
109.25
18:00:00
4 Wochen
+0.88%
12 Wochen
+5.15%
Seit 1.1.
+3.95%
Preisspanne
Tag
80.88
15.07.22
52W
Datum
112.40
12.01.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
18:00:00109.25
17:29:00109.251458952
17:24:00109.29454
17:23:00109.224516
17:22:00109.1518643
17:21:00109.153332
17:20:00109.0515512
17:19:00109.055418
17:18:0010917240
17:17:001094490
17:16:001094409
17:15:0010918048
17:14:00109.0524863
17:13:00109.14697
17:12:00109.17007
17:11:00109.175855
17:10:001091340
17:09:001093203
17:08:00109.055133
17:07:001094254
17:06:00108.9523257
17:05:00108.9511153
17:04:00108.952972
17:03:00108.913207
17:02:00108.75156
17:01:00108.77225
17:00:00108.7533733
16:59:00108.6517258
16:58:00108.72363
16:57:00108.72221
16:56:00108.7522530
16:55:00108.84368
16:54:00108.759040
16:53:00108.7531
16:52:00108.751580
16:51:00108.753570
16:50:00108.755414
16:49:00108.753692
16:48:00108.83683
16:47:00108.85479
16:46:00108.75760
16:45:00108.71747
16:44:00108.7511283
16:43:00108.7510022
16:42:00108.76644
16:41:00108.653343
16:40:00108.66849
16:39:00108.65520
16:38:00108.63507
16:37:00108.551348
16:36:00108.59914
16:35:00108.69
16:34:00108.6217
16:33:00108.680
16:32:00108.61530
16:31:00108.5510818
16:30:00108.453013
16:29:00108.453942
16:28:00108.452055
16:27:00108.44296
16:26:00108.4466
16:25:00108.49921
16:24:00108.43643
16:23:00108.356053
16:22:00108.257895
16:21:00108.251116
16:20:00108.2512602
16:19:00108.22769
16:18:00108.15286
16:17:00108.152086
16:16:00108.055361
16:15:00108.11083
16:14:0010820873
16:13:0010810237
16:12:00107.915674
16:11:00107.957004
16:10:001085831
16:09:00108.055516
16:08:001089666
16:07:00107.9546373
16:06:00108.12209
16:05:00108.0512288
16:04:00108.114109
16:03:0010811397
16:02:001086444
16:01:00108.0520308
16:00:00108.0514254
15:59:00108.055560
15:58:001081941
15:57:00107.9528543
15:56:00107.9518322
15:55:00107.954418
15:54:00107.914652
15:53:00107.913757
15:52:00107.912328
15:51:00107.751265
15:50:00107.7510626
15:49:00107.7514166
15:48:00107.7526385
15:47:00107.93092
15:46:00108.0511934
15:45:00108.0547697
15:44:0010811761
15:43:00107.9574038
15:42:00108.056549
15:41:00108.052666
15:40:00108.0525540
15:39:00108.2189
15:38:00108.210858
15:37:00108.2510301
15:36:00108.253145
15:35:00108.38739
15:34:00108.3558619
15:33:00108.423371
15:32:00108.3515417
15:31:00108.357608
15:30:00108.4531654
15:29:00108.553451
15:28:00108.4559163
15:27:00108.651200
15:26:00108.63
15:25:00108.63526
15:24:00108.656832
15:23:00108.613096
15:22:00108.658339
15:21:00108.65637
15:20:00108.734858
15:19:00108.85002
15:18:00108.7528831
15:17:00108.6516354
15:16:00108.658803
15:15:00108.734055
15:14:00108.810848
15:13:00108.7520078
15:11:00108.851393
15:10:00108.8511587
15:09:00108.9520641
15:08:00108.9518914
15:07:00109.18998
15:06:00109.11830
15:05:00109.059919
15:04:00109.19480
15:03:00109.12562
15:02:0010918131
15:01:00109.113548
15:00:00109.226685
14:59:00109.1527089
14:58:00109.353287
14:57:00109.42012
14:56:00109.410
14:55:00109.41354
14:54:00109.4514945
14:53:00109.556752
14:52:00109.5574
14:51:00109.5513903
14:50:00109.6192
14:49:00109.654283
14:48:00109.6780
14:47:00109.68
14:46:00109.72203
14:45:00109.676
14:44:00109.654091
14:43:00109.513669
14:42:00109.611753
14:41:00109.514352
14:40:00109.554526
14:39:00109.55786
14:38:00109.55874
14:37:00109.552135
14:36:00109.4520157
14:35:00109.452246
14:34:00109.452959
14:33:00109.51682
14:32:00109.42382
14:31:00109.4513
14:30:00109.5720
14:29:00109.45989
14:28:00109.458056
14:27:00109.51142
14:26:00109.455152
14:25:00109.4510752
14:24:00109.456952
14:23:00109.45649
14:22:00109.521879
14:21:00109.457931
14:20:00109.4516909
14:19:00109.415393
14:18:00109.49866
14:17:00109.55700
14:16:00109.552323
14:15:00109.513847
14:14:00109.58195
14:12:00109.451632
14:11:00109.457309
14:10:00109.54132
14:09:00109.456618
14:08:00109.46837
14:07:00109.4529575
14:06:00109.43622
14:05:00109.416735
14:04:00109.41631
14:03:00109.45500
14:02:00109.452544
14:01:00109.41821
14:00:00109.46961
13:59:00109.452610
13:58:00109.551091
13:57:00109.551675
13:56:00109.56258
13:55:00109.5624
13:54:00109.52286
13:52:00109.52554
13:50:00109.4510307
13:49:00109.53343
13:48:00109.551735
13:47:00109.54502
13:46:00109.53395
13:45:00109.555834
13:44:00109.55888
13:43:00109.51316
13:42:00109.5556
13:41:00109.53987
13:40:00109.515482
13:39:00109.67601
13:38:00109.5519719
13:37:00109.56595
13:36:00109.41760
13:35:00109.47954
13:34:00109.45180
13:33:00109.451400
13:32:00109.42100
13:31:00109.356614
13:30:00109.410272
13:29:00109.52485
13:28:00109.4511237
13:27:00109.42679
13:26:00109.354661
13:25:00109.4435
13:23:00109.4513
13:21:00109.44522
13:20:00109.44137
13:19:00109.47496
13:18:00109.56118
13:16:00109.41170
13:15:00109.352000
13:14:00109.351551
13:13:00109.352800
13:12:00109.353198
13:11:00109.44903
13:10:00109.4543125
13:09:00109.456330
13:08:00109.458625
13:07:00109.43963
13:06:00109.43899
13:05:00109.414616
13:04:00109.47418
13:03:00109.44528
13:02:00109.453212
13:01:00109.517875
13:00:00109.4522262
12:59:00109.454364
12:58:00109.455127
12:57:00109.4434
12:56:00109.43248
12:55:00109.457301
12:54:00109.31126
12:53:00109.3417
12:52:00109.3866
12:51:00109.317606
12:50:00109.255941
12:49:00109.33412
12:48:00109.312853
12:47:00109.24700
12:46:00109.25592
12:45:00109.223192
12:44:00109.153300
12:43:00109.159654
12:42:00109.211872
12:41:00109.215051
12:40:00109.24065
12:39:00109.24513
12:38:00109.24086
12:37:00109.25290
12:36:00109.23412
12:35:00109.25720
12:34:00109.152150
12:33:00109.2300
12:32:00109.29885
12:31:00109.252670
12:30:00109.251389
12:27:00109.21631
12:26:00109.31851
12:25:00109.352629
12:24:00109.45297
12:23:00109.251282
12:22:00109.22858
12:21:00109.225
12:20:00109.24413
12:19:00109.257688
12:18:00109.31129
12:17:00109.251901
12:16:00109.22451
12:15:00109.254893
12:14:00109.2512275
12:13:00109.254826
12:12:00109.35816
12:11:00109.3550
12:10:00109.31515
12:09:00109.3541
12:08:00109.31582
12:07:00109.355848
12:06:00109.3815
12:05:00109.39721
12:04:00109.214734
12:03:00109.251262
12:02:00109.321782
12:01:00109.316323
12:00:00109.353176
11:59:00109.48583
11:58:00109.45304
11:57:00109.48820
11:55:00109.5510366
11:54:00109.4513576
11:53:00109.353538
11:52:00109.353147
11:51:00109.353304
11:50:00109.46823
11:49:00109.56924
11:48:00109.53770
11:47:00109.55896
11:46:00109.67156
11:45:00109.551947
11:44:00109.55845
11:43:00109.52184
11:42:00109.454549
11:41:00109.552399
11:40:00109.61600
11:39:00109.552535
11:38:00109.55575
11:37:00109.57375
11:36:00109.53660
11:35:00109.55143
11:34:00109.55703
11:33:00109.5700
11:32:00109.52335
11:31:00109.52446
11:30:00109.519304
11:29:00109.653001
11:28:00109.652011
11:27:00109.6514310
11:26:00109.66248
11:25:00109.654186
11:24:00109.63459
11:23:00109.62631
11:22:00109.6525762
11:21:00109.52432
11:20:00109.4515576
11:19:00109.44
11:18:00109.3517795
11:17:00109.47499
11:16:00109.516217
11:15:00109.4533848
11:14:00109.59151
11:13:00109.42122
11:12:00109.44426
11:11:00109.355029
11:10:00109.257345
11:09:00109.251849
11:08:00109.2510276
11:07:00109.3524012
11:06:00109.46479
11:05:00109.4510
11:04:00109.452261
11:03:00109.356222
11:02:00109.35502
11:01:00109.353225
11:00:00109.35374
10:59:00109.3927
10:58:00109.353439
10:57:00109.3511356
10:56:00109.356963
10:55:00109.451515
10:54:00109.57048
10:53:00109.551869
10:52:00109.612529
10:51:00109.6737
10:50:00109.66303
10:49:00109.7556
10:48:00109.62460
10:47:00109.619970
10:46:00109.62850
10:45:00109.654774
10:44:00109.73171
10:43:00109.716303
10:42:00109.654204
10:41:00109.559140
10:40:00109.5513238
10:39:00109.35584
10:38:00109.42530
10:37:00109.44900
10:36:00109.354767
10:35:00109.452729
10:34:00109.454223
10:33:00109.41314
10:32:00109.45642
10:31:00109.353436
10:30:00109.3511263
10:29:00109.3516823
10:28:00109.2103
10:27:00109.2248
10:26:00109.24692
10:25:00109.16808
10:24:00109.11914
10:23:00109.1513132
10:22:00109.051950
10:21:00109.13958
10:20:00109.051711
10:19:00109.053448
10:18:00108.912497
10:17:00108.8520126
10:16:00108.95500
10:15:0010918200
10:14:00109.054111
10:13:00109.27351
10:12:00109.152961
10:11:00109.21031
10:10:00109.2794
10:09:00109.251534
10:08:00109.24995
10:07:00109.22368
10:06:00109.21792
10:05:00109.111936
10:04:00109.153043
10:02:00109.1518091
10:01:00109.21560
10:00:00109.2275
09:59:00109.36175
09:58:00109.21289
09:57:00109.314010
09:56:00109.2515060
09:55:00109.314695
09:54:00109.312594
09:53:00109.457048
09:52:00109.52343
09:51:00109.514966
09:50:00109.52911
09:49:00109.555004
09:48:00109.55855
09:47:00109.56471
09:46:00109.58760
09:45:00109.5515646
09:44:00109.651010
09:43:00109.653411
09:42:00109.655989
09:41:00109.754722
09:40:00109.718382
09:39:00109.85371
09:38:00109.917264
09:37:00109.91204
09:36:00109.851781
09:35:00109.88533
09:34:00109.9510469
09:33:00109.751166
09:32:00109.8513112
09:31:00109.87399
09:30:00109.634948
09:29:00109.5537357
09:28:00109.7511701
09:27:00109.731837
09:26:00109.513174
09:25:00109.54061
09:24:00109.538488
09:23:00109.5526080
09:22:00109.76476
09:21:00109.7514550
09:20:00109.7539413
09:19:001108589
09:18:00110.143374
09:17:00109.9514276
09:16:00109.9837
09:15:00109.858741
09:14:00109.7510500
09:13:00109.8531601
09:12:00109.72594
09:11:00109.87464
09:10:00109.918879
09:09:001107856
09:08:00109.854091
09:07:00109.8521113
09:06:00109.8510966
09:05:00109.97521
09:04:00109.818800
09:03:00109.6513210
09:02:00109.3514777
09:01:00109.324621
09:00:00109.25217717
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 109.25
Vortag 109.80 -0.55 -0.50%
1 Woche 108.05 +1.25 +1.16%
4 Wochen 108.30 +0.95 +0.88%
12 Wochen 103.95 +5.35 +5.15%
26 Wochen 91.84 +17.41 +18.96%
52 Wochen 98.68 +8.25 +8.17%
3 Jahre 93.38 +16.00 +17.16%
52W hoch 112.40
52W tief 80.88
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.910 M 17:29:55
645.0 M 17:29:55
Total Zeit
3.457 M 17:29:59
Hist. Börslich Datum
5.910 M 02.02.23
645.0 M 02.02.23
Hist. Ausserbörslich Datum
31'615 09.07.21
3.095 M 09.07.21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch107.45
Datum16.11.22
Jahrestief80.88105.55
Datum15.07.2202.01.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol SHB A
Valor 28212663
ISIN SE0007100599
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 1.945 G
Marktkapital 219.1 G
Dividende Bruttobetrag 5.000
Zahlungsdatum (ex-Div) 24.03.22

UBS TrendRadar

Keine Signale zum Titel
calls
puts