- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 4'500 | 151.15 | 167.05 | 4'500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:23:43 | 158.75 | 18 |
| 26.04.2024 17:22:13 | 158.80 | 65 |
| 26.04.2024 17:20:22 | 158.90 | 1 |
| 26.04.2024 17:18:16 | 158.95 | 39 |
| 26.04.2024 17:15:21 | 158.70 | 101 |
| 26.04.2024 17:15:21 | 158.70 | 39 |
| 26.04.2024 17:14:44 | 158.80 | 45 |
| 26.04.2024 17:13:30 | 158.55 | 361 |
| 26.04.2024 17:13:30 | 158.55 | 361 |
| 26.04.2024 17:13:27 | 158.60 | 126 |
| 26.04.2024 17:13:26 | 158.60 | 147 |
| 26.04.2024 17:13:06 | 158.65 | 122 |
| 26.04.2024 17:12:20 | 158.60 | 790 |
| 26.04.2024 17:12:20 | 158.60 | 790 |
| 26.04.2024 17:12:13 | 158.55 | 180 |
| 26.04.2024 17:11:54 | 158.90 | 11 |
| 26.04.2024 17:11:19 | 158.80 | 105 |
| 26.04.2024 17:11:19 | 158.80 | 105 |
| 26.04.2024 17:09:00 | 158.53 | 86 |
| 26.04.2024 17:09:00 | 158.45 | 157 |
| 26.04.2024 17:07:23 | 158.15 | 41 |
| 26.04.2024 17:06:35 | 158.08 | 42 |
| 26.04.2024 17:05:27 | 158.65 | 97 |
| 26.04.2024 17:02:01 | 159.00 | 154 |
| 26.04.2024 17:01:54 | 159.00 | 42 |
| 26.04.2024 17:00:54 | 159.00 | 42 |
| 26.04.2024 17:00:21 | 159.00 | 9 |
| 26.04.2024 16:59:03 | 159.00 | 98 |
| 26.04.2024 16:59:03 | 159.00 | 3'719 |
| 26.04.2024 16:59:01 | 158.95 | 106 |
| 26.04.2024 16:53:01 | 158.73 | 93 |
| 26.04.2024 16:52:46 | 158.70 | 132 |
| 26.04.2024 16:52:04 | 158.60 | 110 |
| 26.04.2024 16:42:40 | 159.40 | 63 |
| 26.04.2024 16:40:19 | 159.65 | 10 |
| 26.04.2024 16:40:19 | 159.65 | 10 |
| 26.04.2024 16:35:57 | 160.35 | 15 |
| 26.04.2024 16:35:45 | 160.25 | 490 |
| 26.04.2024 16:35:45 | 160.25 | 490 |
| 26.04.2024 16:35:24 | 160.20 | 1'292 |
| 26.04.2024 16:35:24 | 160.20 | 1'292 |
| 26.04.2024 16:33:06 | 160.20 | 478 |
| 26.04.2024 16:30:46 | 160.10 | 883 |
| 26.04.2024 16:30:46 | 160.10 | 883 |
| 26.04.2024 16:30:33 | 160.35 | 7 |
| 26.04.2024 16:25:21 | 160.45 | 319 |
| 26.04.2024 16:25:21 | 160.45 | 319 |
| 26.04.2024 16:15:25 | 160.90 | 10 |
| 26.04.2024 16:15:25 | 160.90 | 10 |
| 26.04.2024 16:15:03 | 160.80 | 780 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 4'500 | 151.15 | 167.05 | 4'500 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 159.30 | ||
Vortag 25.04.24 | 158.80 | +0.500 | +0.31% |
1 Woche 20.04.24 | 152.63 | +6.6750 | +4.37% |
4 Wochen 29.03.24 | 162.58 | -3.7750 | -2.32% |
12 Wochen 03.02.24 | 141.35 | +18.750 | +13.39% |
52 Wochen 29.04.23 | 139.45 | +27.05 | +20.53% |
Seit 1.1 29.12.23 | 151.85 | +6.950 | +4.58% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 22'511 09:02:43 | 31.05 M 19:30:35 |
Total Zeit | 198,462 19:30:52 | 31.05 M 19:30:35 |
Hist. Börslich Datum | 22,511 24.04.24 | 266.1 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.706 M 25.04.24 | 266.1 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 158.90 | +2.25% | 25.04. 18:00 | |
| LES | SEK | 159.30 | +0.31% | 31.05 M | 26.04. 17:25 |
| CBUA | SEK | 158.60 | +2.06% | 25.04. 17:25 | |
| TGT | EUR | 13.570 | -0.59% | 26.04. 19:53 | |
| FRA | EUR | 13.5950 | +1.19% | 26.04. 14:29 | |
| OTN | USD | 13.950 | -2.47% | 18.04. 23:20 | |
| STU | EUR | 13.7550 | +1.81% | 26.04. 15:46 | |
| LSD | EUR | 13.5850 | -0.40% | 26.04. 19:19 | |
| BRX | CHF | 13.8670 | +5.88% | 28.03. 18:00 | |
| TRAY | GBP | 11.55060 | -0.20% | 24.04. 11:36 | |
| HAJ | EUR | 13.300 | -0.64% | 25.04. 08:00 | |
| MUC | EUR | 13.370 | -0.11% | 25.04. 08:02 | |
| DUS | EUR | 13.5250 | +1.69% | 25.04. 19:31 | |
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| STA | CHF | 12.7182960 | +6.31% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| TRAA | EUR | 0.000 | 12.03. 00:27 | ||
| EUX | SEK | 0.000 | 19.09. 11:45 | ||
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| STUD | EUR | 13.610 | 26.04. 10:30 | ||
| OMC | SEK | 100.20 | +380.72% | 18.03. 13:54 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0MCK |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.9 M |
| Dividende Bruttobetrag | 2.750 |
| Zahlungsdatum (ex-Div) | 25.03.24 |
| Dividenden Rendite (%) | 1.60% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema