- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 18.04.2024 18:00:00 | 152.00 | 0 |
| 18.04.2024 18:00:00 | 152.00 | 0 |
| 18.04.2024 17:29:42 | 152.00 | 1'412 |
| 18.04.2024 17:29:42 | 152.00 | 1'412 |
| 18.04.2024 17:29:42 | 152.00 | 741 |
| 18.04.2024 17:29:42 | 152.00 | 860 |
| 18.04.2024 17:29:42 | 152.00 | 3'882 |
| 18.04.2024 17:29:42 | 152.00 | 7'401 |
| 18.04.2024 17:29:42 | 152.00 | 859 |
| 18.04.2024 17:29:42 | 152.00 | 860 |
| 18.04.2024 17:29:42 | 152.00 | 1'082 |
| 18.04.2024 17:29:42 | 152.00 | 2'208 |
| 18.04.2024 17:29:42 | 152.00 | 814 |
| 18.04.2024 17:29:42 | 152.00 | 15'952 |
| 18.04.2024 17:29:42 | 152.00 | 3'916 |
| 18.04.2024 17:29:42 | 152.00 | 7'791 |
| 18.04.2024 17:29:42 | 152.00 | 1'221 |
| 18.04.2024 17:29:42 | 152.00 | 808 |
| 18.04.2024 17:29:42 | 152.00 | 227 |
| 18.04.2024 17:29:42 | 152.00 | 546 |
| 18.04.2024 17:29:42 | 152.00 | 411 |
| 18.04.2024 17:29:42 | 152.00 | 428 |
| 18.04.2024 17:29:42 | 152.00 | 246 |
| 18.04.2024 17:29:42 | 152.00 | 227 |
| 18.04.2024 17:29:42 | 152.00 | 243 |
| 18.04.2024 17:29:42 | 152.00 | 2'169 |
| 18.04.2024 17:29:42 | 152.00 | 2'801 |
| 18.04.2024 17:29:42 | 152.00 | 6'293 |
| 18.04.2024 17:29:42 | 152.00 | 2'125 |
| 18.04.2024 17:29:42 | 152.00 | 2'036 |
| 18.04.2024 17:29:42 | 152.00 | 5'531 |
| 18.04.2024 17:29:42 | 152.00 | 7'141 |
| 18.04.2024 17:29:42 | 152.00 | 4'435 |
| 18.04.2024 17:29:42 | 152.00 | 6'474 |
| 18.04.2024 17:29:42 | 152.00 | 1'228 |
| 18.04.2024 17:29:42 | 152.00 | 16'793 |
| 18.04.2024 17:29:42 | 152.00 | 836 |
| 18.04.2024 17:29:42 | 152.00 | 478 |
| 18.04.2024 17:29:42 | 152.00 | 478 |
| 18.04.2024 17:29:42 | 152.00 | 478 |
| 18.04.2024 17:29:42 | 152.00 | 478 |
| 18.04.2024 17:29:42 | 152.00 | 8'157 |
| 18.04.2024 17:29:42 | 152.00 | 3'362 |
| 18.04.2024 17:29:42 | 152.00 | 9 |
| 18.04.2024 17:29:42 | 152.00 | 3'960 |
| 18.04.2024 17:29:42 | 152.00 | 1'600 |
| 18.04.2024 17:29:42 | 152.00 | 5'572 |
| 18.04.2024 17:29:42 | 152.00 | 1'003 |
| 18.04.2024 17:29:42 | 152.00 | 6'893 |
| 18.04.2024 17:29:42 | 152.00 | 8'489 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:00:00 | 151.90 | ||
Vortag 17.04.24 | 151.90 | 0.00% | |
1 Woche 11.04.24 | 158.00 | -7.000 | -4.41% |
4 Wochen 21.03.24 | 161.40 | -4.650 | -2.97% |
12 Wochen 25.01.24 | 135.50 | +11.800 | +8.42% |
52 Wochen 20.04.23 | 130.40 | +20.40 | +15.51% |
Seit 1.1 29.12.23 | 151.10 | +0.800 | +0.53% |
52W Hoch 27.03.24 | 167.05 | ||
52W Tief 20.04.23 | 127.25 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.553 M 17:29:55 | 236.1 M 17:29:55 |
Total Zeit | 1.791 M 17:29:38 | |
Hist. Börslich Datum | 1.553 M 17.04.24 | 236.1 M 17.04.24 |
Hist. Ausserbörslich Datum | 33,471 09.07.21 | 4.956 M 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 151.90 | -1.91% | 17.04. 18:00 | |
| LES | SEK | 152.10 | -0.64% | 17.63 M | 18.04. 17:25 |
| CBUA | SEK | 151.90 | -1.75% | 17.04. 17:30 | |
| TGT | EUR | 13.000 | +0.23% | 18.04. 16:28 | |
| FRA | EUR | 13.0750 | -0.08% | 18.04. 08:01 | |
| OTN | USD | 13.950 | -2.47% | 18.04. 23:20 | |
| STU | EUR | 13.0250 | -0.50% | 18.04. 15:35 | |
| LSD | EUR | 13.2050 | -0.27% | 16.04. 10:09 | |
| BRX | CHF | 13.8670 | +0.82% | 28.03. 18:00 | |
| TRAY | GBP | 11.20620 | -2.19% | 17.04. 15:43 | |
| HAJ | EUR | 13.130 | -1.06% | 17.04. 08:01 | |
| MUC | EUR | 13.130 | -1.76% | 17.04. 08:11 | |
| DUS | EUR | 12.920 | -2.89% | 17.04. 19:32 | |
| EUX | SEK | 0.000 | 19.09. 11:45 | ||
| STA | CHF | 12.7182960 | +6.31% | 31.12. 07:15 | |
| TRAA | EUR | 0.000 | 12.03. 00:27 | ||
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| STUD | EUR | 13.090 | -0.42% | 17.04. 10:30 | |
| OMC | SEK | 100.20 | +377.91% | 18.03. 13:54 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 163.00 | 167.05 |
| Datum | 21.11.23 | 27.03.24 |
| Jahrestief | 127.25 | 127.45 |
| Datum | 20.04.23 | 25.01.24 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | SCA B |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.9 M |
| Marktkapital | 96.96 G |
| Dividende Bruttobetrag | 2.750 |
| Zahlungsdatum (ex-Div) | 25.03.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.25 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
| Intl Paper Rg | NYX | US/USD | 12.740 |
| Bunzl Rg | LSS | GB/GBP | 12.530 |
| WestRock Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.590 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
| Graphic Packgng Rg | NYX | US/USD | 8.470 |
| Mondi Rg | LSS | GB/GBP | 7.700 |
| UFP Industries Rg | NMS | US/USD | 7.070 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.250 |
| Boise Cascade Rg | NYX | US/USD | 5.890 |
| Louisiana-Pac Rg | NYX | US/USD | 5.440 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
| Stella Jones Rg | TOR | CA/CAD | 3.310 |
| Navigator Comp. N | ELI | PT/EUR | 2.940 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.290 |
| Altri Rg | ELI | PT/EUR | 1.090 |
| ENCE Energia Br | STN | ES/EUR | 0.800 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |