| Zeit | Preis | Vol. |
|---|---|---|
| 08.06.2023 18:00:00 | 149.90 | 0 |
| 08.06.2023 17:29:46 | 149.90 | 80 |
| 08.06.2023 17:29:46 | 149.90 | 54 |
| 08.06.2023 17:29:46 | 149.90 | 2'000 |
| 08.06.2023 17:29:46 | 149.90 | 358 |
| 08.06.2023 17:29:46 | 149.90 | 1'632 |
| 08.06.2023 17:29:46 | 149.90 | 1'052 |
| 08.06.2023 17:29:46 | 149.90 | 23 |
| 08.06.2023 17:29:46 | 149.90 | 1'061 |
| 08.06.2023 17:29:46 | 149.90 | 358 |
| 08.06.2023 17:29:46 | 149.90 | 48 |
| 08.06.2023 17:29:46 | 149.90 | 131 |
| 08.06.2023 17:29:46 | 149.90 | 329 |
| 08.06.2023 17:29:46 | 149.90 | 300 |
| 08.06.2023 17:29:46 | 149.90 | 1'198 |
| 08.06.2023 17:29:46 | 149.90 | 459 |
| 08.06.2023 17:29:46 | 149.90 | 203 |
| 08.06.2023 17:29:46 | 149.90 | 200 |
| 08.06.2023 17:29:46 | 149.90 | 35 |
| 08.06.2023 17:29:46 | 149.90 | 22 |
| 08.06.2023 17:29:46 | 149.90 | 515 |
| 08.06.2023 17:29:46 | 149.90 | 420 |
| 08.06.2023 17:29:46 | 149.90 | 4'520 |
| 08.06.2023 17:29:46 | 149.90 | 6 |
| 08.06.2023 17:29:46 | 149.90 | 287 |
| 08.06.2023 17:29:46 | 149.90 | 460 |
| 08.06.2023 17:29:46 | 149.90 | 3'005 |
| 08.06.2023 17:29:46 | 149.90 | 6'780 |
| 08.06.2023 17:29:46 | 149.90 | 15 |
| 08.06.2023 17:29:46 | 149.90 | 5'184 |
| 08.06.2023 17:29:46 | 149.90 | 8'321 |
| 08.06.2023 17:29:46 | 149.90 | 3'766 |
| 08.06.2023 17:29:46 | 149.90 | 1'235 |
| 08.06.2023 17:29:46 | 149.90 | 1'600 |
| 08.06.2023 17:29:46 | 149.90 | 8 |
| 08.06.2023 17:29:46 | 149.90 | 706 |
| 08.06.2023 17:29:46 | 149.90 | 1'080 |
| 08.06.2023 17:29:46 | 149.90 | 2'096 |
| 08.06.2023 17:29:46 | 149.90 | 746 |
| 08.06.2023 17:29:46 | 149.90 | 956 |
| 08.06.2023 17:29:46 | 149.90 | 3'993 |
| 08.06.2023 17:29:46 | 149.90 | 6 |
| 08.06.2023 17:29:46 | 149.90 | 3'741 |
| 08.06.2023 17:29:46 | 149.90 | 268 |
| 08.06.2023 17:29:46 | 149.90 | 268 |
| 08.06.2023 17:29:46 | 149.90 | 390 |
| 08.06.2023 17:29:46 | 149.90 | 39 |
| 08.06.2023 17:29:46 | 149.90 | 163 |
| 08.06.2023 17:29:46 | 149.90 | 10'561 |
| 08.06.2023 17:29:46 | 149.90 | 7 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 149.90 | ||
| Vortag | 148.45 | +1.45 | +0.98% |
| 1 Woche | 149.55 | +4.25 | +2.92% |
| 4 Wochen | 144.45 | +4.40 | +3.02% |
| 12 Wochen | 133.95 | +10.90 | +7.84% |
| 26 Wochen | 144.85 | +5.05 | +3.49% |
| 52 Wochen | 167.50 | -20.70 | -12.13% |
| 3 Jahre | 110.70 | +37.75 | +33.66% |
| 52W hoch | 176.25 | ||
| 52W tief | 127.25 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.296 M 17:29:46 | 194.5 M 17:29:46 |
Total Zeit | 1.791 M 17:29:38 | |
Hist. Börslich Datum | 1.296 M 08.06.23 | 194.5 M 08.06.23 |
Hist. Ausserbörslich Datum | 33'471 09.07.21 | 4.956 M 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 149.90 | +0.98% | 08.06. 18:00 | |
| LES | SEK | 149.20 | -0.76% | 11.34 M | 09.06. 17:25 |
| TGT | EUR | 12.715 | -1.28% | 09.06. 15:30 | |
| FRA | EUR | 12.790 | +0.20% | 3'837 | 09.06. 10:16 |
| LSD | EUR | 12.915 | +1.65% | 08.06. 22:57 | |
| STU | EUR | 12.645 | -1.33% | 09.06. 15:32 | |
| HAJ | EUR | 12.660 | -1.90% | 08.06. 08:11 | |
| OTN | USD | 14.100 | +0.71% | 10.05. 23:20 | |
| DUS | EUR | 12.630 | -1.86% | 08.06. 08:10 | |
| BRX | CHF | 13.097 | -31.47% | 06.03. 18:00 | |
| MUC | EUR | 12.710 | -1.59% | 08.06. 08:06 | |
| STA | CHF | 11.963 | -25.92% | 31.12. 16:08 | |
| EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| OMC | SEK | 100.20 | +387.30% | 18.03. 13:54 | |
| STUD | EUR | 12.680 | -0.31% | 09.06. 10:30 | |
| TRAY | GBP | 14.672 | +2.39% | 08.06. 11:40 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 203.70 | 157.60 |
| Datum | 14.04.22 | 03.02.23 |
| Jahrestief | 128.40 | 127.25 |
| Datum | 03.11.22 | 20.04.23 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | SCA B |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.8 M |
| Marktkapital | 95.12 G |
| Dividende Bruttobetrag | 2.500 |
| Zahlungsdatum (ex-Div) | 31.03.23 |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.76 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.110 |
| Bunzl Rg | LSS | GB/GBP | 13.100 |
| Stora Enso-R N | HEL | FI/EUR | 11.010 |
| Intl Paper Rg | NYX | US/USD | 10.700 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.930 |
| Mondi Rg | LSS | GB/GBP | 7.670 |
| WestRock Rg | NYX | US/USD | 7.490 |
| Holmen-B Rg | STO | SE/SEK | 6.660 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.100 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.760 |
| UFP Industries Rg | NMS | US/USD | 5.460 |
| Louisiana-Pac Rg | NYX | US/USD | 4.530 |
| Metsa Board-B N | HEL | FI/EUR | 3.100 |
| Stella Jones Rg | TOR | CA/CAD | 2.730 |
| Navigator Comp. N | ELI | PT/EUR | 2.440 |
| Billerud Rg | STO | SE/SEK | 2.090 |
| Canfor Corp Rg | TOR | CA/CAD | 1.820 |
| Altri Rg | ELI | PT/EUR | 0.9000 |
| Cascades Rg | TOR | CA/CAD | 0.8900 |
| Interfor Rg | TOR | CA/CAD | 0.8000 |
| ENCE Energia Br | STN | ES/EUR | 0.7900 |
| Enviva Rg | NYX | US/USD | 0.6900 |
| Clearwater Paper Rg | NYX | US/USD | 0.5300 |
