Zeit | Preis | Vol. |
---|---|---|
08.06.2023 18:00:00 | 149.90 | 0 |
08.06.2023 17:29:46 | 149.90 | 80 |
08.06.2023 17:29:46 | 149.90 | 54 |
08.06.2023 17:29:46 | 149.90 | 2'000 |
08.06.2023 17:29:46 | 149.90 | 358 |
08.06.2023 17:29:46 | 149.90 | 1'632 |
08.06.2023 17:29:46 | 149.90 | 1'052 |
08.06.2023 17:29:46 | 149.90 | 23 |
08.06.2023 17:29:46 | 149.90 | 1'061 |
08.06.2023 17:29:46 | 149.90 | 358 |
08.06.2023 17:29:46 | 149.90 | 48 |
08.06.2023 17:29:46 | 149.90 | 131 |
08.06.2023 17:29:46 | 149.90 | 329 |
08.06.2023 17:29:46 | 149.90 | 300 |
08.06.2023 17:29:46 | 149.90 | 1'198 |
08.06.2023 17:29:46 | 149.90 | 459 |
08.06.2023 17:29:46 | 149.90 | 203 |
08.06.2023 17:29:46 | 149.90 | 200 |
08.06.2023 17:29:46 | 149.90 | 35 |
08.06.2023 17:29:46 | 149.90 | 22 |
08.06.2023 17:29:46 | 149.90 | 515 |
08.06.2023 17:29:46 | 149.90 | 420 |
08.06.2023 17:29:46 | 149.90 | 4'520 |
08.06.2023 17:29:46 | 149.90 | 6 |
08.06.2023 17:29:46 | 149.90 | 287 |
08.06.2023 17:29:46 | 149.90 | 460 |
08.06.2023 17:29:46 | 149.90 | 3'005 |
08.06.2023 17:29:46 | 149.90 | 6'780 |
08.06.2023 17:29:46 | 149.90 | 15 |
08.06.2023 17:29:46 | 149.90 | 5'184 |
08.06.2023 17:29:46 | 149.90 | 8'321 |
08.06.2023 17:29:46 | 149.90 | 3'766 |
08.06.2023 17:29:46 | 149.90 | 1'235 |
08.06.2023 17:29:46 | 149.90 | 1'600 |
08.06.2023 17:29:46 | 149.90 | 8 |
08.06.2023 17:29:46 | 149.90 | 706 |
08.06.2023 17:29:46 | 149.90 | 1'080 |
08.06.2023 17:29:46 | 149.90 | 2'096 |
08.06.2023 17:29:46 | 149.90 | 746 |
08.06.2023 17:29:46 | 149.90 | 956 |
08.06.2023 17:29:46 | 149.90 | 3'993 |
08.06.2023 17:29:46 | 149.90 | 6 |
08.06.2023 17:29:46 | 149.90 | 3'741 |
08.06.2023 17:29:46 | 149.90 | 268 |
08.06.2023 17:29:46 | 149.90 | 268 |
08.06.2023 17:29:46 | 149.90 | 390 |
08.06.2023 17:29:46 | 149.90 | 39 |
08.06.2023 17:29:46 | 149.90 | 163 |
08.06.2023 17:29:46 | 149.90 | 10'561 |
08.06.2023 17:29:46 | 149.90 | 7 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 149.90 | ||
Vortag | 148.45 | +1.45 | +0.98% |
1 Woche | 149.55 | +4.25 | +2.92% |
4 Wochen | 144.45 | +4.40 | +3.02% |
12 Wochen | 133.95 | +10.90 | +7.84% |
26 Wochen | 144.85 | +5.05 | +3.49% |
52 Wochen | 167.50 | -20.70 | -12.13% |
3 Jahre | 110.70 | +37.75 | +33.66% |
52W hoch | 176.25 | ||
52W tief | 127.25 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.296 M 17:29:46 | 194.5 M 17:29:46 |
Total Zeit | 1.791 M 17:29:38 | |
Hist. Börslich Datum | 1.296 M 08.06.23 | 194.5 M 08.06.23 |
Hist. Ausserbörslich Datum | 33'471 09.07.21 | 4.956 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 149.90 | +0.98% | 08.06. 18:00 | |
LES | SEK | 149.20 | -0.76% | 11.34 M | 09.06. 17:25 |
TGT | EUR | 12.715 | -1.28% | 09.06. 15:30 | |
FRA | EUR | 12.790 | +0.20% | 3'837 | 09.06. 10:16 |
LSD | EUR | 12.915 | +1.65% | 08.06. 22:57 | |
STU | EUR | 12.645 | -1.33% | 09.06. 15:32 | |
HAJ | EUR | 12.660 | -1.90% | 08.06. 08:11 | |
OTN | USD | 14.100 | +0.71% | 10.05. 23:20 | |
DUS | EUR | 12.630 | -1.86% | 08.06. 08:10 | |
BRX | CHF | 13.097 | -31.47% | 06.03. 18:00 | |
MUC | EUR | 12.710 | -1.59% | 08.06. 08:06 | |
STA | CHF | 11.963 | -25.92% | 31.12. 16:08 | |
EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
OMC | SEK | 100.20 | +387.30% | 18.03. 13:54 | |
STUD | EUR | 12.680 | -0.31% | 09.06. 10:30 | |
TRAY | GBP | 14.672 | +2.39% | 08.06. 11:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 203.70 | 157.60 |
Datum | 14.04.22 | 03.02.23 |
Jahrestief | 128.40 | 127.25 |
Datum | 03.11.22 | 20.04.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SCA B |
Valor | 614418 |
ISIN | SE0000112724 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 637.8 M |
Marktkapital | 95.12 G |
Dividende Bruttobetrag | 2.500 |
Zahlungsdatum (ex-Div) | 31.03.23 |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.76 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.110 |
Bunzl Rg | LSS | GB/GBP | 13.100 |
Stora Enso-R N | HEL | FI/EUR | 11.010 |
Intl Paper Rg | NYX | US/USD | 10.700 |
Svenska Cellulo -B- | STO | SE/SEK | 9.930 |
Mondi Rg | LSS | GB/GBP | 7.670 |
WestRock Rg | NYX | US/USD | 7.490 |
Holmen-B Rg | STO | SE/SEK | 6.660 |
West Fraser Timb Rg | TOR | CA/CAD | 6.100 |
Valmet Corporat Rg | HEL | FI/EUR | 5.760 |
UFP Industries Rg | NMS | US/USD | 5.460 |
Louisiana-Pac Rg | NYX | US/USD | 4.530 |
Metsa Board-B N | HEL | FI/EUR | 3.100 |
Stella Jones Rg | TOR | CA/CAD | 2.730 |
Navigator Comp. N | ELI | PT/EUR | 2.440 |
Billerud Rg | STO | SE/SEK | 2.090 |
Canfor Corp Rg | TOR | CA/CAD | 1.820 |
Altri Rg | ELI | PT/EUR | 0.9000 |
Cascades Rg | TOR | CA/CAD | 0.8900 |
Interfor Rg | TOR | CA/CAD | 0.8000 |
ENCE Energia Br | STN | ES/EUR | 0.7900 |
Enviva Rg | NYX | US/USD | 0.6900 |
Clearwater Paper Rg | NYX | US/USD | 0.5300 |