- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.09.2023 15:42:11 | 12.540 | 15 |
| 26.09.2023 14:51:56 | 12.560 | 250 |
| 26.09.2023 11:40:25 | 12.4850 | 500 |
| 26.09.2023 11:16:58 | 12.430 | 250 |
| 26.09.2023 09:19:07 | 12.4150 | 270 |
| 26.09.2023 08:01:09 | 12.2750 | 20 |
| 26.09.2023 08:00:03 | 12.2750 | 420 |
| 25.09.2023 22:26:28 | 12.500 | 0 |
| 25.09.2023 22:02:00 | 12.500 | 0 |
| 25.09.2023 15:19:21 | 12.470 | 200 |
| 25.09.2023 11:38:03 | 12.440 | 250 |
| 25.09.2023 10:14:15 | 12.380 | 1'500 |
| 25.09.2023 09:33:12 | 12.3350 | 1 |
| 25.09.2023 09:30:55 | 12.350 | 17 |
| 25.09.2023 08:47:28 | 12.290 | 90 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 12.540 | ||
| Vortag | 12.470 | +0.070 | +0.56% |
| 1 Woche | 12.4850 | +0.0550 | +0.44% |
| 4 Wochen | 11.9650 | +0.6650 | +4.81% |
| 12 Wochen | 12.0450 | +0.6250 | +4.11% |
| 26 Wochen | 12.0550 | +0.350 | +4.02% |
| 52 Wochen | 13.040 | -0.370 | -3.83% |
| 3 Jahre | 11.5950 | +0.8750 | +7.55% |
| 52W hoch | 13.870 | ||
| 52W tief | 11.250 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'725 15:42:11 | 21,431 15:42:11 |
Total Zeit | ||
Hist. Börslich Datum | 2,058 25.09.23 | 25,502 25.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 146.00 | -0.24% | 25.09. 18:00 | |
| LES | SEK | 146.25 | +0.33% | 45.65 M | 26.09. 17:25 |
| FRA | EUR | 12.3950 | -0.12% | 2,479 | 26.09. 09:51 |
| TGT | EUR | 12.540 | +0.56% | 26.09. 15:42 | |
| STU | EUR | 12.6450 | +0.56% | 26.09. 18:36 | |
| HAJ | EUR | 12.300 | -2.19% | 25.09. 08:01 | |
| LSD | EUR | 12.300 | -0.45% | 22.09. 21:27 | |
| OTN | USD | 13.050 | +7.50% | 06.09. 23:20 | |
| DUS | EUR | 12.4250 | +1.47% | 25.09. 19:31 | |
| BRX | CHF | 13.0970 | -31.47% | 06.03. 18:00 | |
| MUC | EUR | 12.360 | -1.63% | 25.09. 08:04 | |
| STA | CHF | 11.962956750 | -25.92% | 31.12. 16:08 | |
| EBSK | SEK | 26.09. 15:06 | |||
| EUX | SEK | 19.09. 11:45 | |||
| STUD | EUR | 12.3150 | +0.16% | 26.09. 10:31 | |
| TRAY | GBP | 14.67240 | -4.83% | 08.06. 11:40 | |
| OMC | SEK | 100.20 | +369.98% | 18.03. 13:54 | |
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 19.730 | 13.870 |
| Datum | 19.04.22 | 03.02.23 |
| Jahrestief | 11.810 | 11.250 |
| Datum | 03.11.22 | 26.04.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | SCA |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.8 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema