- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:11:17 | 17.970 | 0 |
17.04.2024 08:11:17 | 17.970 | 0 |
16.04.2024 08:05:09 | 18.6250 | 0 |
16.04.2024 08:05:09 | 18.6250 | 0 |
16.04.2024 08:05:09 | 18.6250 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:09 | 18.6250 | ||
Vortag 16.04.24 | 18.6250 | 0.00% | |
1 Woche 10.04.24 | 19.240 | -0.6150 | -3.20% |
4 Wochen 20.03.24 | 19.8450 | -1.1750 | -5.93% |
12 Wochen 24.01.24 | 17.6550 | +1.0750 | +6.13% |
52 Wochen 19.04.23 | 16.0450 | +2.580 | +16.08% |
Seit 1.1 29.12.23 | 18.300 | +0.3250 | +1.78% |
52W Hoch 14.03.24 | 20.76 | ||
52W Tief 31.05.23 | 14.3150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 108.0 18:14:39 | 1,988 18:14:39 |
Total Zeit | ||
Hist. Börslich Datum | 108.0 27.03.24 | 1,988 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 209.30 | -2.61% | 16.04. 18:00 | |
LES | SEK | 212.45 | +1.68% | 42.93 M | 17.04. 17:25 |
CBUA | SEK | 209.93 | -2.27% | 16.04. 17:44 | |
TGT | EUR | 18.130 | -0.22% | 17.04. 17:50 | |
OTN | USD | 19.6310 | -2.70% | 12.04. 23:20 | |
FRA | EUR | 18.280 | -2.04% | 17.04. 10:21 | |
TRAC | GBP | 15.47540 | -3.18% | 16.04. 11:44 | |
BEB | EUR | 18.160 | -1.52% | 16.04. 21:43 | |
LSD | EUR | 18.7550 | 07.04. 17:32 | ||
STU | EUR | 18.1050 | +0.50% | 17.04. 13:33 | |
BRX | CHF | 17.8770 | +0.58% | 27.03. 18:00 | |
STU | EUR | 166.82 | -1.64% | 17.04. 21:56 | |
MUC | EUR | 18.6250 | -0.77% | 16.04. 08:05 | |
MUC | EUR | 171.19 | -0.66% | 16.04. 09:53 | |
DUS | EUR | 18.060 | -1.50% | 16.04. 19:31 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
OMC | SEK | 72.05 | -3.31% | 18.03. 13:40 | |
STUD | EUR | 18.180 | +0.97% | 17.04. 10:30 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
EPA | EUR | 102.54 | 17.04. 17:55 | ||
FRA | EUR | 99.80 | 17.04. 12:58 | ||
SWF | CHF | 98.16 | +0.51% | 16.04. 15:03 | |
FSC | CHF | 98.16 | +0.51% | 16.04. 00:00 | |
CVD | CHF | 98.16 | +0.51% | 16.04. 10:21 | |
CVA | CHF | 98.16 | +0.51% | 16.04. 00:00 | |
EPH | CHF | 98.16 | +0.51% | 16.04. 17:50 | |
SWC | CHF | 98.16 | +0.51% | 16.04. 16:36 | |
UNV | EUR | 115.29 | -0.42% | 16.04. 16:44 | |
CVD | EUR | 115.29 | -0.42% | 16.04. 12:21 | |
CVA | EUR | 115.29 | -0.42% | 16.04. 16:44 | |
EPE | EUR | 115.29 | -0.42% | 16.04. 15:20 | |
FIE | EUR | 115.29 | -0.42% | 16.04. 00:00 | |
CVA | EUR | 88.08 | -0.55% | 16.04. 00:00 | |
CVD | EUR | 88.08 | -0.55% | 16.04. 10:21 | |
CVA | EUR | 166.82 | -2.21% | 17.04. 21:56 | |
CVD | EUR | 166.82 | -2.21% | 17.04. 21:56 | |
EPE | EUR | 170.59 | 16.04. 17:50 | ||
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.58 | -0.51% | 16.04. 15:03 | |
FSC | CHF | 85.58 | -0.51% | 16.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.58 | -0.51% | 16.04. 10:21 | |
CVA | CHF | 85.58 | -0.51% | 16.04. 00:00 | |
SXE | EUR | 88.08 | -0.55% | 16.04. 15:03 | |
EPH | CHF | 85.58 | -0.51% | 16.04. 17:50 | |
SWC | CHF | 85.58 | -0.51% | 16.04. 16:36 | |
EPE | EUR | 88.18 | -0.44% | 16.04. 17:50 | |
UNL | EUR | 170.59 | 16.04. 14:34 | ||
SWC | EUR | 88.18 | -0.44% | 16.04. 16:36 | |
FUF | EUR | 170.59 | 16.04. 14:33 | ||
FIE | EUR | 88.08 | -0.55% | 16.04. 00:00 | |
STUD | EUR | 169.50 | +0.68% | 17.04. 11:58 | |
FSA | CHF | 138.10 | -1.50% | 16.04. 12:10 | |
EPH | CHF | 138.09 | -1.50% | 16.04. 13:50 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 138.10 | -1.50% | 16.04. 11:02 | |
FUF | CHF | 138.10 | -1.50% | 16.04. 12:12 | |
CVA | CHF | 138.09 | -1.50% | 16.04. 13:50 | |
CVD | CHF | 138.09 | -1.50% | 16.04. 13:50 | |
SBK | CHF | 138.10 | -1.50% | 16.04. 20:03 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 131.50 | -1.51% | 16.04. 11:02 | |
FUF | CHF | 131.50 | -1.51% | 16.04. 12:12 | |
CVA | CHF | 131.49 | -1.51% | 16.04. 13:50 | |
FSA | CHF | 131.50 | -1.51% | 16.04. 12:10 | |
CVD | CHF | 131.49 | -1.51% | 16.04. 05:20 | |
EPH | CHF | 131.49 | -1.51% | 16.04. 13:50 | |
SBK | CHF | 131.50 | -1.51% | 16.04. 20:03 | |
DDB | EUR | 97.23 | -0.01% | 17.04. 11:56 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.830 | 20.76 |
Datum | 28.02.23 | 13.03.24 |
Jahrestief | 14.3150 | 17.360 |
Datum | 31.05.23 | 17.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 21.08 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |