Syrah Resources Rg 

Valor: 3271217 / Symbol: SYR
  • 0.295 AUD
Kurs (AUD)
Zeit
0.295
01.06.2020
VerkaufenKaufen
Vol. Börse 4.768 Mio
Vortag
Datum
0.295
01.06.2020

Preisspanne

0.150
19.03.2020
52W
Datum
1.210
04.06.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:45:530.29035'118
08:11:120.2902'729
08:11:120.2902'000
08:11:120.2908'389
08:11:120.2907'228
08:11:120.2902'351
08:11:120.2904'353
08:11:120.290196'530
08:11:120.29037'464
08:11:120.29048'710
08:11:120.29041'424
08:11:120.2902'184
08:11:120.2902'622
08:11:120.2902'175
08:11:120.2909'452
08:11:120.290960
08:11:120.29010'897
08:11:120.2901'737
08:11:120.290200
08:11:120.2902'758
08:11:120.2902'758
08:11:120.2904'211
08:11:120.290255
08:11:120.29081
08:11:120.2909'879
08:11:120.290926
08:11:120.2901
08:11:120.290368
08:11:120.2903'797
08:11:120.29029
08:11:110.2902'729
07:59:500.29026'093
07:59:500.2904'565
07:59:500.29030'000
07:59:500.29010'114
07:59:340.290309
07:59:200.2905'014
07:59:200.29018'462
07:59:130.29011'166
07:59:010.2901'351
07:59:010.29010'222
07:58:460.290844
07:58:410.29010'997
07:58:350.2903'867
07:58:260.29030
07:58:260.290338
07:58:220.2906'831
07:58:150.29224
07:58:150.2906'539
07:58:040.2905'644
07:57:520.2906'801
07:57:340.2901'462
07:57:180.29265'000
07:56:310.2903
07:56:310.2906
07:56:180.2905'743
07:56:180.2909'257
07:56:140.2902'216
07:56:140.2902'215
07:56:140.290101
07:55:540.290571
07:55:540.2908'421
07:55:540.2904'081
07:55:540.29030'000
07:55:540.29010'119
07:55:320.2902'937
07:55:320.2908'329
07:55:310.29022
07:55:310.290604
07:55:310.29098
07:55:310.2902'626
07:55:310.2902'728
07:55:310.29011'420
07:55:310.290426
07:55:310.2906'002
07:55:270.29023'982
07:55:270.29016
07:55:270.290206
07:55:270.29034'408
07:55:270.2902
07:55:270.29029'009
07:55:270.29050
07:55:270.2903'717
07:55:270.2903'430
07:55:270.29027
07:55:270.29043'685
07:54:020.2904
07:54:020.29010'000
07:54:010.2901'601
07:53:400.2902'548
07:53:350.29060'532
07:53:160.29020'000
07:52:570.29212'000
07:52:440.2902'849
07:52:350.29220'000
07:51:280.29063'914
07:50:230.2903'286
07:49:030.29047'081
07:49:030.29019'657
07:46:120.29025

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.295
Vortag0.295+0.005+1.72%
1 Woche0.320
4 Wochen0.235
12 Wochen0.350
52 Wochen1.081
Seit 1.10.470
52W hoch1.210
52W tief0.150

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
4'767'767
01.06.2020
Ausserbörslich
Zeit
Total4'767'767
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 24.04.2020
MF Tech TrendPositive Tendenz seit dem 12.05.2020
PreisFairer Preis
Rel. Perf.+20.01%
LF KGV4.196
LF Wachstum+61.32%
W/KGV-Verhältnis14.616

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.1701 19:29:38
AUD 0.295 01.06.2020
USD 0.2096 14:38:32
EUR 0.1668 08:18:11
EUR 0.172 01.06.2020
EUR 0.1657 29.05.2020
EUR 0.1497 14.05.2020
EUR 0.1658 29.05.2020
AUD 0.22004 08.04.2020
CHF 0.183 16:45:23

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.0100.740
Datum16.01.201915.01.2020
Jahrestief0.3500.150
Datum28.11.201919.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Bergbau, Kohle & Stahl

LandMarktkap. in Mrd. AUD
BHP Grp RgGB109.02
BHP Grp RgAU109.02
Franco-Nevada RgCA26.56
Nucor RgUS12.730
Novolip SpGDR Reg-SRU11.690
Sev Sp GDR-06 Reg-SRU11.080
Kirkland Lake Gl RgCA10.640
Tenaris RgIT7.340
Northern Star Re RgAU7.270
Mgnitg Sp GDR Reg-SRU6.400
South32 RgAU6.140
Boliden RgSE5.930
Steel Dynamics RgUS5.590
EVRAZ RgGB5.090
Teck Resources Rg-BCA5.040
Cameco RgCA4.280
thyssenkrupp IDE4.150
1st Quantum Minl RgCA4.030
Saracen Mineral RgAU3.740
Bluescope Steel RgAU3.680
voestalpine IAT3.480
Alamos Gold Rg-ACA3.150
Ternium Sp ADRUS3.120
KAZ Minerals RgGB2.770
SSAB N-ASE2.520
Centamin NPV RgGB2.380
Aperam RgNL2.300
Acerinox BrES2.150
Cleveland-Cliffs RgUS2.080
Oz Minerals RgAU2.030
Alcoa-WI RgUS1.710
Compass Minerals RgUS1.630
Pretium Res RgCA1.620
Sandstorm Gold RgCA1.580
PrairieSky RgCA1.530
US Steel RgUS1.370
CSR RgAU1.310
Ferrexpo RgGB1.280
Silver Lake Res RgAU1.280
Hochschild Minin RgGB1.270
Hill & Smith Hld RgGB1.250
Whitehaven Coal RgAU1.230
Semafo RgCA1.150
Mag Silver RgCA1.130
Carpenter Techn. RgUS1.120
Allegheny Tech RgUS1.100
Labrador Iron Or RgCA1.040
Petropavlovsk RgGB1.020
Seabridge Gold RgCA1.020
Dundee Precious RgCA0.980
Salzgitter IDE0.820
New Gold RgCA0.800
Coronad Glb Res CDIAU0.760
Monadelphous Grp RgAU0.740
Hudbay Minerals RgCA0.710
Mount Gibson Iro RgAU0.520
Schnitzer Steel-AUS0.430
Orocobre RgAU0.430
Kloeckner&Co NDE0.420
Western Areas RgAU0.410
SGL Carbon IDE0.360
Schmolz+Bickenbac NCH0.360
Peabody Energy RgUS0.310
Galaxy Res RgAU0.210
Capstone Mining RgCA0.190
Imperial Metals RgCA0.170
Tubacex IES0.160
TMAC Resources RgCA0.140
Syrah Resources RgAU0.080
Sherritt Intl RgCA0.040
Noble RgUS0.030
Calfrac Well Ser RgCA0.020

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolSYR
Valor3271217
ISINAU000000SYR9
SektorBergbau, Kohle & Stahl
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere414'559'600
Marktkapital0.122 Mrd