- Home
- Börse & Märkte
Syrah Resources Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:10:47 | 0.5250 | 1'181 |
08:10:47 | 0.5250 | 1'181 |
08:10:47 | 0.5250 | 1'181 |
08:10:47 | 0.5250 | 9'865 |
08:10:47 | 0.5250 | 1'741 |
08:10:47 | 0.5250 | 1'711 |
08:10:47 | 0.5250 | 1'027 |
08:10:47 | 0.5250 | 1'765 |
08:10:47 | 0.5250 | 10'000 |
08:10:47 | 0.5250 | 2'471 |
08:10:47 | 0.5250 | 11'097 |
08:10:47 | 0.5250 | 284 |
08:10:47 | 0.5250 | 175 |
08:10:47 | 0.5250 | 19'825 |
08:10:47 | 0.5250 | 2'686 |
08:10:47 | 0.5250 | 8'516 |
08:10:47 | 0.5250 | 5'823 |
08:10:47 | 0.5250 | 2'893 |
08:10:47 | 0.5250 | 8'644 |
08:10:47 | 0.5250 | 8'000 |
08:10:47 | 0.5250 | 110 |
08:10:47 | 0.5250 | 20'614 |
08:10:47 | 0.5250 | 616 |
08:10:47 | 0.5250 | 125 |
08:10:47 | 0.5250 | 133 |
08:10:47 | 0.5250 | 72 |
08:10:47 | 0.5250 | 12'072 |
08:10:47 | 0.5250 | 25 |
08:10:47 | 0.5250 | 50 |
08:10:47 | 0.5250 | 758 |
08:10:47 | 0.5250 | 262 |
07:59:59 | 0.5250 | 822 |
07:59:59 | 0.5250 | 822 |
07:59:59 | 0.5250 | 478 |
07:59:38 | 0.5250 | 1 |
07:59:37 | 0.5250 | 1 |
07:59:37 | 0.5250 | 1 |
07:59:37 | 0.5250 | 1 |
07:59:14 | 0.5250 | 366 |
07:59:13 | 0.5250 | 366 |
07:59:13 | 0.5250 | 645 |
07:59:13 | 0.5250 | 645 |
07:59:13 | 0.5250 | 1'255 |
07:59:09 | 0.5250 | 177 |
07:59:09 | 0.5250 | 177 |
07:59:08 | 0.5250 | 53 |
07:59:08 | 0.5250 | 297 |
07:59:07 | 0.5250 | 297 |
07:58:53 | 0.5250 | 476 |
07:58:53 | 0.5250 | 476 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:06 | 0.510 | ||
Vortag 29.04.24 | 0.510 | 0.00% | |
1 Woche 23.04.24 | 0.4850 | +0.0250 | +5.15% |
4 Wochen 02.04.24 | 0.510 | +0.0150 | +3.03% |
12 Wochen 06.02.24 | 0.450 | +0.0950 | +22.89% |
52 Wochen 02.05.23 | 1.020 | -0.520 | -50.49% |
Seit 1.1 29.12.23 | 0.6450 | -0.1350 | -20.93% |
52W Hoch 01.05.23 | 1.1750 | ||
52W Tief 01.02.24 | 0.3650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.156 M 08:10:06 | 3.152 M 08:10:06 |
Total Zeit | 6.156 M 08:10:06 | |
Hist. Börslich Datum | 6.156 M 29.04.24 | 3.152 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.510 | +3.03% | 29.04. 08:10 | |
OTN | USD | 0.3720 | +10.98% | 30.04. 15:30 | |
TGT | EUR | 0.31010 | +0.62% | 30.04. 11:05 | |
FRA | EUR | 0.310 | +2.65% | 30.04. 08:18 | |
LSD | EUR | 0.3190 | +0.63% | 30.04. 12:52 | |
HAM | EUR | 0.29850 | +2.09% | 29.04. 08:00 | |
DUS | EUR | 0.29320 | +0.41% | 29.04. 19:30 | |
BEB | EUR | 0.29840 | +2.05% | 29.04. 08:08 | |
STU | EUR | 0.31010 | +2.65% | 30.04. 11:41 | |
STA | CHF | 0.370409310 | -71.34% | 31.12. 07:15 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
STUD | EUR | 0.30990 | +2.65% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.430 | 0.720 |
Datum | 24.01.23 | 04.03.24 |
Jahrestief | 0.420 | 0.3650 |
Datum | 20.10.23 | 01.02.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | SYR |
Valor | 3271217 |
ISIN | AU000000SYR9 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 856.9 M |
Marktkapital | 437.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema