Tabcorp Holdings Rg 

Valor: 254663 / Symbol: TAH
  • 4.680 AUD
Kurs (AUD)
Zeit
4.680
06:11:31
VerkaufenKaufen
Vortag
Datum
4.680
06:11:31

Preisspanne

4.090
24.12.2018
52W
Datum
5.250
05.02.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:314.68017'282
06:11:314.6807'893
06:11:314.680863
06:11:314.6805'838
06:11:314.68021'705
06:11:314.68031'722
06:11:314.6806'573
06:11:314.6803'243
06:11:314.68023'615
06:11:314.680108
06:11:314.6801'324
06:11:314.680395
06:11:314.6802'500
06:11:314.68062'242
06:11:314.68018'858
06:11:314.68023'615
06:11:314.680535
06:11:314.6803'964
06:11:314.680395
06:11:314.6805'432
06:11:314.68010'400
06:11:314.6809'876
06:11:314.6806'036
06:11:314.680357
06:11:314.6801'555
06:11:314.6808'643
06:11:314.68014'802
06:11:314.68026'817
06:11:314.68024'302
06:11:314.680747
06:11:314.6802'107
06:11:314.68039'018
06:11:314.6805'994
06:11:314.6806'004
06:11:314.68085'221
06:11:314.6807'876
06:11:314.6801'152
06:11:314.68010'720
06:11:314.6805'299
06:11:314.6801
06:11:314.68028'389
06:11:314.6805'850
06:11:314.68044
06:11:314.680976
06:11:314.680709
06:11:314.680361
06:11:314.6804'623
06:11:314.6802'504
06:11:314.6802'567
06:11:314.680991
06:11:314.68011
06:11:314.6804'154
06:11:314.680694
06:11:314.68018'147
06:11:314.680302
06:11:314.680710
06:11:314.680768
06:11:314.68047'263
06:11:314.68034'748
06:11:314.68064'645
06:11:314.68016'892
06:11:314.680104'106
06:11:314.68010'768
06:11:314.6805'615
06:11:314.68012'512
06:11:314.68018
06:11:314.6807'057
06:11:314.68058'491
06:11:314.6809'379
06:11:314.6801'395
06:11:314.6802'396
06:11:314.680219
06:11:314.68012'533
06:11:314.6807'880
06:11:314.6804'017
06:11:314.6801'256
06:11:314.680325
06:11:314.680256
06:11:314.68070
06:11:314.68010'567
06:11:314.68010'710
06:11:314.6807'820
06:11:314.6809'376
06:11:314.68024'483
06:11:314.6808'827
06:11:314.6802'927
06:11:314.6804'625
06:11:314.6801
06:11:314.680626
06:11:314.6802'726
06:11:314.6804
06:11:314.680346
06:11:314.68013'786
06:11:314.6801
06:11:314.6804'135
06:11:314.6804'418
06:11:314.6808'945
06:11:314.68020'747
06:11:314.6804'124
06:11:314.6801'542

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.680
Vortag4.680+0.020+0.43%
1 Woche4.600
4 Wochen4.290
12 Wochen4.600
52 Wochen5.120
Seit 1.14.290
52W hoch5.250
52W tief4.090

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 4'327'092 20'234'664
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 16.10.2018)
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisStark unterbewertet
Rel. Perf.+5.47%
LF KGV18.640
LF Wachstum+15.56%
W/KGV-Verhältnis1.103

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.88 15.01.2019
AUD 4.68 23.01.2019
EUR 2.8556 29.10.2018
EUR 2.91 15:10:42
USD 3.29 11:59:44
AUD 4.76 13.07.2018
CHF 3.311 17:29:13

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.6104.735
Datum02.01.201821.01.2019
Jahrestief4.0904.160
Datum24.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol TAH
Valor 254663
ISIN AU000000TAH8
WKN 892486
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'015'623'129
Aktienkapital -
Dividende Bruttobetrag AUD 0.10
Datum (ex-Div) 15.08.2018
Div. Zahlungsdatum 14.09.2018
Divid.-Rendite +4.49%
Marktkapital AUD 9.433 Mrd

Branche

Gastgewerbe & Freizeiteinrichtungen

LandMarktkap. in Mrd. AUD
McDonald's RgUS142.29
Starbucks RgUS81.12
Las Vegas Sands RgUS44.70
Carnival RgGB37.65
CarnivalUS37.65
ORIENTAL LAND RgJP36.79
Marriott Intl Rg-AUS36.59
Compass Group RgGB33.45
Ctrip Intl Sp ADSUS16.880
MGM Resorts Itl RgUS14.690
Darden Restauran RgUS13.420
Match Group RgUS13.410
Yum China Hld-WI RgUS13.280
AccorFR12.840
Wynn Resorts RgUS12.170
Whitbread RgGB11.660
Melco Rsr&En Sp ADRUS10.320
TUI NDE9.140
Tabcorp Holdings RgAU6.700
Sabre RgUS6.250
Pool RgUS6.120
Caesars Entmnt RgUS5.800
Crown Resorts RgAU5.800
Cineworld Group RgGB4.660
Merlin Entmts RgGB4.500
Choice Hotels RgUS4.170
Cracker Barrel O RgUS4.020
Wendy's RgUS3.960
Wyndham Destinat RgUS3.870
Churchill Downs RgUS3.610
SKYLARK HLDGS RgJP3.330
Manchester Utd-A RgUS3.160
Opap BrGR3.080
Belmond Rg-AUS3.010
Boyd Gaming RgUS2.920
Penn Natl Gaming RgUS2.870
The Star Entert RgAU2.850
Hilton Grand RgUS2.840
Great CDN Gaming RgCA2.350
Kindred Grp SDRSE2.340
Melia Hotels BrES2.330
Autogrill NIT2.240
Jack in the Box RgUS2.070
Millennium Cop H RgGB2.050
Cheesecake Facto RgUS2.020
Dometic Group RgSE2.020
Avis Budget Grou RgUS1.960
William Hill RgGB1.960
Intl Speedway-AUS1.940
NH Hotel Group BrES1.940
TriganoFR1.790
Domino's Pizza RgGB1.680
Playtech RgGB1.650
J D Wetherspoon RgGB1.640
Mitchells & Butl RgGB1.580
Kinepolis GroupBE1.580
Callaway Golf RgUS1.560
MakeMyTrip BrUS1.450
Dine Brands Glbl RgUS1.360
Papa Johns Intl RgUS1.310
Spotless Group RgAU1.280
BeneteauFR1.250
Ei Grp RgGB1.210
Dalata Hotel RgIE1.160
BJ's Restaurants RgUS1.120
OUE RgSG1.060
Restaurant Grp RgGB0.990
Do & Co IAT0.950
Borussia Dortmund IDE0.940
Corus Ent NVtg-BCA0.910
888 Holdings RgGB0.790
Thomas Cook Grp RgGB0.760
Rank Group RgGB0.760
Cie des AlpesFR0.650
Speedway Motorsp RgUS0.650
Tuniu Sp ADS-AUS0.600
Collins Foods RgAU0.510
Red Robin Grmt B RgUS0.420
trivago Sp ADS-AUS0.230
Pierre et VacancesFR0.200
Ainsworth Game T RgAU0.200
Vapiano IDE0.190
Prosafe RgNO0.180