TAKKT I 

Valor: 800573 / Symbol: TTK
  • 12.900 EUR
  • -3.87% -0.520
Kurs (EUR)
Zeit
12.900
17:35:05
-3.87%
-0.520
Eröffnung 13.320

Traderinfo

12.860
17:30:00
1'500
Geld/Brief
Zeit
Volumen
12.920
17:30:00
109
 93%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.069 Mio
0.981 Mio
Vortag
Datum
13.420
13.12.2018
4 Wochen -9.03%
12 Wochen -6.66%
Seit 1.1. -31.62%

Preisspanne

12.840
Tief
16:27:40
Tag
 
Zeit
13.320
Hoch
09:00:20
12.000
18.10.2018
52W
Datum
23.35
14.03.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0512.9009'344
17:35:0512.9009'344
17:29:4712.90061
17:29:2012.9009
17:29:2012.90024
17:29:1712.900192
17:29:1412.90083
17:29:1412.900262
17:29:1412.900108
17:28:1812.92071
17:28:1812.920312
17:28:1512.92088
17:26:4412.92050
17:26:2812.92076
17:26:2012.94077
17:26:2012.940330
17:25:3712.940159
17:25:0312.940154
17:23:0812.98084
17:23:0812.98078
17:20:5013.000445
17:20:5013.000196
17:20:3513.04030
17:20:2213.00023
17:17:5513.020192
17:17:0213.020148
17:17:0213.02033
17:15:4813.02082
17:15:3213.000202
17:15:3213.000104
17:15:3212.980974
17:13:5512.98047
17:13:5512.98080
17:13:5512.980332
17:13:5512.98039
17:12:4912.98031
17:12:4912.980169
17:12:4912.980702
17:12:4912.980119
17:12:0412.980165
17:11:3513.00026
17:11:3513.000119
17:11:2313.000115
17:11:2312.98098
17:11:2312.980564
17:11:0612.9808
17:11:0412.980200
17:11:0312.9601'717
17:11:0312.940326
17:11:0312.940499
17:11:0312.940200
17:09:2412.920470
17:09:1212.920104
17:08:3012.92040
17:07:3912.92031
17:07:3912.920419
17:07:3912.920478
17:06:4712.92078
17:01:4212.92094
16:57:3712.92084
16:54:0412.92097
16:53:4712.92071
16:53:4312.940128
16:53:4312.92083
16:53:4312.920406
16:53:4212.920170
16:53:4212.920406
16:53:4012.900359
16:53:4012.900102
16:53:4012.90094
16:53:4012.900223
16:53:4012.900600
16:53:4012.900143
16:53:4012.90095
16:53:4012.90069
16:53:4012.900500
16:53:4012.900569
16:53:4012.900569
16:53:4012.900578
16:53:1712.920177
16:53:1712.900837
16:53:1712.90095
16:53:1712.90033
16:53:1712.900220
16:53:1712.900315
16:53:0112.86048
16:53:0012.86078
16:53:0012.860600
16:51:3212.86062
16:47:3312.86093
16:47:3312.8601
16:44:3112.86076
16:44:3012.880119
16:44:3012.860263
16:44:3012.860200
16:44:3012.86064
16:43:5012.86032
16:31:0612.84078
16:31:0512.86042
16:31:0512.860700

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:001'50012.86012.92010917:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.900
Vortag13.420-0.520-3.87%
1 Woche13.540-0.640-4.73%
4 Wochen14.180-1.280-9.03%
12 Wochen13.820-0.920-6.66%
52 Wochen18.190-5.290-29.08%
Seit 1.118.865-5.965-31.62%
52W hoch23.35
52W tief12.000

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 58'114 754'856
Vol. Börse 69'112 981'348
Volumen Vortag (Total) 42'916 574'246
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 60'547
12 W. Durchschnittsvolumen 65'622

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 17.07.2018)
MF Tech TrendNegative Tendenz seit dem 07.12.2018
PreisStark unterbewertet
Rel. Perf.-8.22%
LF KGV8.930
LF Wachstum+7.55%
W/KGV-Verhältnis1.343

Börsenplätze

Börse Whg. Kurs Zeit
EUR 12.90 17:35:05
EUR 13.62 08:00:20
CHF 17.30 07.11.2018
EUR 12.96 16:30:00
EUR 12.84 21:00:01
EUR 12.8166 16:28:06
EUR 21.415 20.06.2017
CHF 20.13 28.05.2018
CHF - -
CHF 21.75 29.12.2017
GBP 11.8561 10:03:24
EUR 11.15167 22.09.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch23.3123.35
Datum11.01.201714.03.2018
Jahrestief17.30012.000
Datum23.11.201718.10.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontlangfristig
Renditeerwartung+59.75%
Zeit24.10.2018 19:30

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol TTK
Valor 800573
ISIN DE0007446007
WKN 744600
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 65'610'331
Aktienkapital 65'610'331
Dividende Bruttobetrag EUR 0.55
Datum (ex-Div) 09.05.2018
Div. Zahlungsdatum 14.05.2018
Divid.-Rendite +4.26%
Marktkapital EUR 846.373 Mio

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS803.49
Walmart RgUS272.66
Home Depot RgUS194.52
Costco Whsl RgUS99.25
InditexES92.93
Lowe's Com RgUS71.85
KeringFR57.12
Tjx Companies RgUS56.39
FAST RETAILING RgJP54.42
Seven & i Hdgs RgJP38.58
Target RgUS34.85
JD.com Sp ADR-AUS30.16
Ross Stores RgUS30.07
Kon Ah Del Br RgNL29.88
Hennes & Mauritz-B-SE29.69
Aliment Couche -BCA28.90
eBay RgUS27.97
Woolworths Grp RgAU26.95
Tesco PLC RgGB24.19
Kroger RgUS23.32
Autozone RgUS22.45
AEON RgJP20.39
Dollar Tree RgUS20.18
FamilyMt UNY Hld RgJP19.400
Loblaw Cos RgCA17.270
Best Buy RgUS15.630
Nitori Holdings RgJP14.710
CarrefourFR13.280
Dairy Farm Intl RgSG12.170
Tractor Supply RgUS11.030
Rakuten RgJP10.850
Kohl's RgUS10.390
Gap RgUS10.360
ColruytBE9.820
Macy's RgUS9.790
Don Quijote Hld RgJP9.740
Under Armour Rg-AUS9.630
Metro RgCA8.960
L Brands RgUS8.720
Nordstrom RgUS8.210
Sainsbury RgGB8.170
Next RgGB8.080
Dollarama RgCA7.370
Ryohin Keikaku RgJP7.270
Jeronimo Martins NPT7.230
Ocado Group RgGB6.900
ZOZO RgJP6.790
Morrison Supermk RgGB6.710
Etsy RgUS6.660
Gildan Activewea RgCA6.610
LAWSON RgJP6.590
X5 Rtl Sp GDR Reg-SGB6.460
Kingfisher RgGB6.180
Foot Locker RgUS6.000
OTSUKA RgJP5.870
Marks & Spencer RgGB5.610
Kesko-B NFI5.450
Dufry NCH5.270
Fielmann IDE5.270
Casey's Gen Stor RgUS4.740
Yamada Denki RgJP4.550
Casino Guic PerFR4.500
ASOS RgGB4.470
Sundrug RgJP3.980
Urban Outfitters RgUS3.780
Dick's Sport Goo RgUS3.620
Axfood RgSE3.580
Sprouts Farmers RgUS3.090
SHIMAMURA RgJP3.050
Aaron's RgUS2.990
Seria RgJP2.910
BIC CAMERA RgJP2.790
Harvey Norman Hl RgAU2.650
WH Smith RgGB2.580
Monro RgUS2.580
Takashimaya Co L RgJP2.430
Michaels Compani RgUS2.430
DSW-AUS2.010
Pricesmart RgUS1.900
Sports Direct RgGB1.790
Groupon RgUS1.750
Bed Bath & Beyon RgUS1.700
Greggs RgGB1.680
Children'S Place RgUS1.620
Office Depot RgUS1.610
CECONOMY IDE1.550
ASKUL RgJP1.410
NOW RgUS1.330
Navitas Ltd RgAU1.290
Abercrombie Ft Rg-AUS1.270
Hudson's Bay RgCA1.240
Aoyama Trading C RgJP1.220
KOMERI RgJP1.220
Big Lots RgUS1.200
PZ Cussons RgGB1.190
Sheng Siong Grp RgSG1.180
Webjet RgAU1.150
UNITED ARROWS RgJP1.080
North Ws Vr&CVtg RgCA1.070
Rite Aid RgUS1.030

Foreneinträge