- Home
- Börse & Märkte
Teck Resources Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:44:18 | 42.51 | 93 |
21:44:18 | 42.51 | 4 |
21:44:18 | 42.51 | 3 |
21:44:12 | 42.52 | 100 |
21:43:49 | 42.51 | 74 |
21:43:32 | 42.50 | 100 |
21:43:14 | 42.50 | 100 |
21:37:12 | 42.44 | 100 |
21:36:24 | 42.50 | 100 |
21:36:24 | 42.49 | 100 |
21:33:40 | 42.54 | 100 |
21:33:27 | 42.54 | 100 |
21:33:27 | 42.54 | 100 |
21:33:27 | 42.54 | 1 |
21:31:02 | 42.58 | 100 |
21:30:48 | 42.58 | 100 |
21:30:48 | 42.58 | 100 |
21:26:45 | 42.63 | 100 |
21:26:45 | 42.64 | 100 |
21:26:44 | 42.64 | 100 |
21:20:14 | 42.58 | 100 |
21:19:54 | 42.59 | 100 |
21:19:43 | 42.60 | 2 |
21:18:54 | 42.58 | 100 |
21:18:03 | 42.57 | 100 |
21:17:45 | 42.57 | 2 |
21:17:18 | 42.56 | 100 |
21:16:46 | 42.56 | 100 |
21:16:25 | 42.57 | 100 |
21:15:25 | 42.56 | 1 |
21:15:13 | 42.56 | 2 |
21:15:13 | 42.56 | 100 |
21:15:00 | 42.56 | 1 |
21:13:13 | 42.53 | 100 |
21:12:32 | 42.53 | 2 |
21:12:32 | 42.53 | 100 |
21:10:40 | 42.49 | 100 |
21:10:38 | 42.49 | 100 |
21:10:37 | 42.49 | 100 |
21:10:36 | 42.49 | 1 |
21:10:33 | 42.49 | 100 |
21:10:32 | 42.49 | 100 |
21:10:32 | 42.49 | 100 |
21:10:17 | 42.46 | 100 |
21:10:06 | 42.46 | 1 |
21:09:44 | 42.45 | 4 |
21:07:51 | 42.43 | 100 |
21:07:44 | 42.43 | 100 |
21:07:40 | 42.43 | 100 |
21:07:39 | 42.43 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 42.52 | ||
Vortag | 40.62 | +1.900 | +4.68% |
1 Woche | 40.13 | +2.390 | +5.96% |
4 Wochen | 41.32 | -0.710 | +2.90% |
12 Wochen | 39.22 | -0.120 | +8.41% |
26 Wochen | 36.17 | +5.030 | +17.56% |
52 Wochen | 30.70 | +10.060 | +38.52% |
3 Jahre | 13.970 | +26.59 | +189.52% |
52W hoch | 49.33 | ||
52W tief | 29.21 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'146 21:44:18 | |
Total Zeit | ||
Hist. Börslich Datum | 14,700 27.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.50 | +4.61% | 28.09. 21:44 | |
NYX | USD | 42.51 | +4.63% | 28.09. 21:44 | |
TOR | CAD | 54.84 | +0.53% | 27.09. 23:00 | |
NTA | USD | 42.50 | +4.66% | 28.09. 21:44 | |
THM | USD | 42.51 | +4.67% | 28.09. 21:44 | |
NAR | USD | 42.52 | +4.70% | 28.09. 21:44 | |
BTA | USD | 42.53 | +4.72% | 28.09. 21:44 | |
CIN | USD | 42.50 | +4.65% | 28.09. 21:43 | |
BOS | USD | 42.52 | +4.68% | 28.09. 21:44 | |
MEMX | USD | 40.62 | +0.79% | 27.09. 22:15 | |
CHI | USD | 42.45 | +4.51% | 28.09. 21:09 | |
DCT | USD | 40.61 | +0.82% | 27.09. 22:15 | |
NCI | USD | 40.62 | +0.71% | 27.09. 22:15 | |
DCA | USD | 40.62 | +0.84% | 27.09. 22:15 | |
BTY | USD | 40.61 | +0.82% | 27.09. 22:15 | |
EPRL | USD | ||||
TGT | EUR | 40.13 | +5.16% | 28.09. 19:04 | |
PBW | USD | 40.51 | +0.57% | 27.09. 22:15 | |
FRA | EUR | 38.39 | +1.59% | 28.09. 08:01 | |
LSD | EUR | 38.88 | +2.07% | 28.09. 10:57 | |
STU | EUR | 38.39 | +1.64% | 28.09. 08:03 | |
BEB | EUR | 37.79 | -1.69% | 27.09. 08:02 | |
MUC | EUR | 38.36 | -0.18% | 27.09. 08:02 | |
LTSE | USD | 40.93 | -3.42% | 01.06. 14:15 | |
DUS | EUR | 38.13 | +0.16% | 27.09. 19:31 | |
STA | CHF | 34.99 | +33.26% | 31.12. 16:08 | |
STUD | EUR | 38.30 | +1.40% | 28.09. 10:44 | |
TRAC | USD | 36.65 | +4.81% | 17.06. 19:44 | |
TRAY | CAD | 53.43 | +4.28% | 10.06. 17:39 | |
OMC | USD | 11.370 | +12.57% | 07.06. 15:33 | |
TRAA | GBP | 30.72 | +1.42% | 16.06. 15:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.83 | 49.33 |
Datum | 07.06.22 | 17.04.23 |
Jahrestief | 24.87 | 32.56 |
Datum | 14.07.22 | 16.03.23 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TECK |
Valor | 701639 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 512.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden