Teck Resources Rg-B Aktie (Valor 701639): Aktueller Kurs in USD an der BOS von heute

Home
Börse & Märkte
Teck Resources Rg-B

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
21:44:18	42.51	93
21:44:18	42.51	4
21:44:18	42.51	3
21:44:12	42.52	100
21:43:49	42.51	74
21:43:32	42.50	100
21:43:14	42.50	100
21:37:12	42.44	100
21:36:24	42.50	100
21:36:24	42.49	100
21:33:40	42.54	100
21:33:27	42.54	100
21:33:27	42.54	100
21:33:27	42.54	1
21:31:02	42.58	100
21:30:48	42.58	100
21:30:48	42.58	100
21:26:45	42.63	100
21:26:45	42.64	100
21:26:44	42.64	100
21:20:14	42.58	100
21:19:54	42.59	100
21:19:43	42.60	2
21:18:54	42.58	100
21:18:03	42.57	100
21:17:45	42.57	2
21:17:18	42.56	100
21:16:46	42.56	100
21:16:25	42.57	100
21:15:25	42.56	1
21:15:13	42.56	2
21:15:13	42.56	100
21:15:00	42.56	1
21:13:13	42.53	100
21:12:32	42.53	2
21:12:32	42.53	100
21:10:40	42.49	100
21:10:38	42.49	100
21:10:37	42.49	100
21:10:36	42.49	1
21:10:33	42.49	100
21:10:32	42.49	100
21:10:32	42.49	100
21:10:17	42.46	100
21:10:06	42.46	1
21:09:44	42.45	4
21:07:51	42.43	100
21:07:44	42.43	100
21:07:40	42.43	100
21:07:39	42.43	100

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell	42.52
Vortag	40.62	+1.900	+4.68%
1 Woche	40.13	+2.390	+5.96%
4 Wochen	41.32	-0.710	+2.90%
12 Wochen	39.22	-0.120	+8.41%
26 Wochen	36.17	+5.030	+17.56%
52 Wochen	30.70	+10.060	+38.52%
3 Jahre	13.970	+26.59	+189.52%
52W hoch	49.33
52W tief	29.21

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	26'146 21:44:18
Total Zeit
Hist. Börslich Datum	14,700 27.09.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
USC	USD	42.50	+4.61%	28.09. 21:44
NYX	USD	42.51	+4.63%	28.09. 21:44
TOR	CAD	54.84	+0.53%	27.09. 23:00
NTA	USD	42.50	+4.66%	28.09. 21:44
THM	USD	42.51	+4.67%	28.09. 21:44
NAR	USD	42.52	+4.70%	28.09. 21:44
BTA	USD	42.53	+4.72%	28.09. 21:44
CIN	USD	42.50	+4.65%	28.09. 21:43
BOS	USD	42.52	+4.68%	28.09. 21:44
MEMX	USD	40.62	+0.79%	27.09. 22:15
CHI	USD	42.45	+4.51%	28.09. 21:09
DCT	USD	40.61	+0.82%	27.09. 22:15
NCI	USD	40.62	+0.71%	27.09. 22:15
DCA	USD	40.62	+0.84%	27.09. 22:15
BTY	USD	40.61	+0.82%	27.09. 22:15
EPRL	USD
TGT	EUR	40.13	+5.16%	28.09. 19:04
PBW	USD	40.51	+0.57%	27.09. 22:15
FRA	EUR	38.39	+1.59%	28.09. 08:01
LSD	EUR	38.88	+2.07%	28.09. 10:57
STU	EUR	38.39	+1.64%	28.09. 08:03
BEB	EUR	37.79	-1.69%	27.09. 08:02
MUC	EUR	38.36	-0.18%	27.09. 08:02
LTSE	USD	40.93	-3.42%	01.06. 14:15
DUS	EUR	38.13	+0.16%	27.09. 19:31
STA	CHF	34.99	+33.26%	31.12. 16:08
STUD	EUR	38.30	+1.40%	28.09. 10:44
TRAC	USD	36.65	+4.81%	17.06. 19:44
TRAY	CAD	53.43	+4.28%	10.06. 17:39
OMC	USD	11.370	+12.57%	07.06. 15:33
TRAA	GBP	30.72	+1.42%	16.06. 15:59

Mehr

	Vorjahr	Aktuell
Jahreshoch	45.83	49.33
Datum	07.06.22	17.04.23
Jahrestief	24.87	32.56
Datum	14.07.22	16.03.23

Börse	CTA NASDAQ OMX BX
Domizil	Kanada
Domizil Börse	Vereinigte Staaten
Symbol	TECK
Valor	701639
Sektor	Bergbau, Kohle & Stahl
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	CAD
Anzahl ausgegebener Wertpapiere	512.0 M
Dividenden Rendite (%)	0.00%

Branche

Bergbau, Kohle & Stahl

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
BHP Grp Rg	ASX	AU/AUD	143.47
Glencore Rg	LSS	GB/GBP	67.97
Vale Sp ADR	NYX	BR/USD	57.59
Nucor Rg	NYX	US/USD	38.61
Franco-Nevada Rg	TOR	CA/CAD	26.43
Teck Resources Rg-B	TOR	CA/CAD	21.25
ArcelorMittal Rg	EAM	FR/EUR	20.06
Steel Dynamics Rg	NMS	US/USD	17.290
1st Quantum Minl Rg	TOR	CA/CAD	16.480
South32 Rg	ASX	AU/AUD	9.680
Pilbara Mineral Rg	ASX	AU/AUD	8.020
Northern Star Re Rg	ASX	AU/AUD	8.010
Cleveland-Cliffs Rg	NYX	US/USD	7.560
Ternium Sp ADR	NYX	US/USD	7.510
Boliden Rg	STO	SE/SEK	7.500
Murphy USA Rg	NYX	US/USD	7.400
US Steel Rg	NYX	US/USD	7.150
Bluescope Steel Rg	ASX	AU/AUD	5.590
SSAB-B N	STO	SE/SEK	5.460
SSAB N-A	STO	SE/SEK	5.460
ATI Rg	NYX	US/USD	5.440
Allkem Rg	ASX	AU/AUD	4.760
Alcoa-WI Rg	NYX	US/USD	4.750
Alamos Gold Rg-A	TOR	CA/CAD	4.710
PrairieSky Rg	TOR	CA/CAD	4.500
thyssenkrupp I	ETR	DE/EUR	4.440
Whitehaven Coal Rg	ASX	AU/AUD	3.730
MP Materials Rg-A	NYX	US/USD	3.520
Carpenter Techn. Rg	NYX	US/USD	3.410
Capstone Copper Rg	TOR	CA/CAD	2.960
Arch Resources Rg-A	NYX	US/USD	2.910
Lithium Americas Rg	NYX	CA/USD	2.840
Lundin Gold Rg	TOR	CA/CAD	2.840
Acerinox Br	STN	ES/EUR	2.260
Aperam Rg	EAM	NL/EUR	2.110
Gibraltar Inds Rg	NMS	US/USD	2.060
Coronad Glb Res CDI	ASX	AU/AUD	1.980
Filo Rg	TOR	CA/CAD	1.910
CSR Rg	ASX	AU/AUD	1.740
Hill & Smith Rg	LSS	GB/GBP	1.680
Hudbay Minerals Rg	TOR	CA/CAD	1.610
Labrador Iron Or Rg	TOR	CA/CAD	1.580
Salzgitter I	ETR	DE/EUR	1.570
Denison Mines Rg	TOR	CA/CAD	1.440
Sandstorm Gold Rg	NYX	CA/USD	1.430
Energy Fuels Rg	TOR	CA/CAD	1.410
Equinox Gold Rg	TOR	CA/CAD	1.360
Centamin NPV Rg	LSS	GB/GBP	1.230
Dundee Precious Rg	TOR	CA/CAD	1.150
Compass Minerals Rg	NYX	US/USD	1.110
Mag Silver Rg	TOR	CA/CAD	1.070
K92 Mining Rg	TOR	CA/CAD	1.010
Monadelphous Grp Rg	ASX	AU/AUD	0.900
SGL Carbon I	ETR	DE/EUR	0.850
Kloeckner&Co N	ETR	DE/EUR	0.770
Ferrexpo Rg	LSS	GB/GBP	0.570
Hochschild Minin Rg	LSS	GB/GBP	0.560
Silver Lake Res Rg	ASX	AU/AUD	0.530
Core Lithium Rg	ASX	AU/AUD	0.470

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden