- Home
- Börse & Märkte
Teck Resources Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 49.54 | 0 |
22:15:00 | 49.54 | 0 |
22:10:00 | 49.54 | 358'737 |
22:00:02 | 49.54 | 358'737 |
22:00:02 | 49.54 | 358'737 |
21:59:59 | 49.51 | 149 |
21:59:59 | 49.52 | 51 |
21:59:59 | 49.52 | 163 |
21:59:59 | 49.52 | 64 |
21:59:59 | 49.52 | 1'036 |
21:59:59 | 49.53 | 164 |
21:59:59 | 49.53 | 2'800 |
21:59:59 | 49.55 | 60 |
21:59:58 | 49.53 | 668 |
21:59:58 | 49.53 | 1'000 |
21:59:58 | 49.55 | 51 |
21:59:58 | 49.55 | 83 |
21:59:57 | 49.55 | 1'700 |
21:59:57 | 49.53 | 6 |
21:59:57 | 49.55 | 396 |
21:59:57 | 49.55 | 131 |
21:59:57 | 49.53 | 15 |
21:59:56 | 49.53 | 220 |
21:59:56 | 49.53 | 6 |
21:59:56 | 49.53 | 246 |
21:59:56 | 49.54 | 39 |
21:59:56 | 49.54 | 383 |
21:59:55 | 49.54 | 123 |
21:59:55 | 49.56 | 681 |
21:59:55 | 49.54 | 74 |
21:59:55 | 49.54 | 34 |
21:59:55 | 49.54 | 51 |
21:59:55 | 49.56 | 288 |
21:59:55 | 49.54 | 91 |
21:59:55 | 49.56 | 400 |
21:59:55 | 49.54 | 43 |
21:59:55 | 49.54 | 11 |
21:59:55 | 49.55 | 637 |
21:59:55 | 49.55 | 323 |
21:59:55 | 49.55 | 200 |
21:59:55 | 49.55 | 9 |
21:59:55 | 49.55 | 80 |
21:59:54 | 49.57 | 191 |
21:59:54 | 49.57 | 500 |
21:59:54 | 49.57 | 1'192 |
21:59:54 | 49.57 | 85 |
21:59:54 | 49.57 | 300 |
21:59:53 | 49.55 | 1 |
21:59:53 | 49.57 | 400 |
21:59:53 | 49.56 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 6'700 | 49.51 | 49.55 | 59'300 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 49.54 | ||
Vortag 24.04.24 | 45.44 | +4.100 | +9.02% |
1 Woche 20.04.24 | 47.13 | +2.410 | +5.11% |
4 Wochen 29.03.24 | 45.78 | +1.520 | +3.46% |
12 Wochen 03.02.24 | 39.71 | +5.430 | +13.57% |
52 Wochen 29.04.23 | 46.60 | +0.490 | +1.09% |
Seit 1.1 29.12.23 | 42.27 | +3.170 | +7.50% |
52W Hoch 13.04.24 | 50.46 | ||
52W Tief 10.11.23 | 34.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.200 M 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.010 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.54 | +9.02% | 25.04. 22:15 | |
NYX | USD | 49.54 | +9.02% | 25.04. 22:15 | |
NTA | USD | 49.54 | +9.05% | 25.04. 22:15 | |
TOR | CAD | 62.23 | +0.05% | 24.04. 23:00 | |
THM | USD | 49.51 | +8.98% | 25.04. 22:15 | |
NAR | USD | 49.51 | +8.98% | 25.04. 22:15 | |
BTA | USD | 49.51 | +8.98% | 25.04. 22:15 | |
BTT | USD | 49.50 | +8.96% | 25.04. 22:00 | |
BOS | USD | 49.56 | +9.14% | 25.04. 22:15 | |
CIN | USD | 49.49 | +8.94% | 25.04. 22:15 | |
CHI | USD | 49.51 | +8.86% | 25.04. 22:15 | |
NMK | USD | 49.47 | +8.75% | 25.04. 22:15 | |
DCT | USD | 49.57 | +9.08% | 25.04. 22:15 | |
NCI | USD | 49.57 | +9.10% | 25.04. 22:15 | |
MEMX | USD | 49.51 | +8.96% | 25.04. 22:15 | |
DCA | USD | 49.51 | +8.93% | 25.04. 22:15 | |
BTY | USD | 49.51 | +8.98% | 25.04. 22:15 | |
EPRL | USD | 49.55 | +9.12% | 25.04. 22:15 | |
TGT | EUR | 46.19 | +9.45% | 25.04. 21:43 | |
PBW | USD | 49.46 | +8.87% | 25.04. 22:15 | |
FRA | EUR | 46.00 | +8.59% | 25.04. 20:27 | |
STU | EUR | 46.11 | +9.16% | 25.04. 21:59 | |
LTSE | USD | 46.04 | -6.88% | 22.04. 14:15 | |
LSD | EUR | 43.84 | +3.91% | 25.04. 12:55 | |
MUC | EUR | 42.97 | 24.04. 08:06 | ||
DUS | EUR | 41.97 | -0.38% | 24.04. 19:31 | |
BEB | EUR | 42.81 | +0.94% | 24.04. 08:06 | |
BIVA | MXN | 749.07 | +5.99% | 29.09. 19:15 | |
STA | CHF | 35.58 | +1.67% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 14.04. 00:26 | ||
TRAY | CAD | 0.000 | 15.04. 13:59 | ||
BDM | CAD | 28.60 | -19.44% | 15.02. 21:34 | |
STUD | EUR | 43.47 | -2.51% | 19.04. 10:30 | |
NDN | USD | 45.43 | -0.24% | 24.04. 22:00 | |
OMC | USD | 11.370 | +12.57% | 07.06. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.33 | 50.46 |
Datum | 17.04.23 | 12.04.24 |
Jahrestief | 32.48 | 36.51 |
Datum | 16.03.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TECK |
Valor | 701639 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 510.5 M |
Marktkapital | 25.29 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden