- Home
- Börse & Märkte
Tele2 -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:54:59 | 103.20 | 133 |
15:54:59 | 103.20 | 133 |
15:45:07 | 103.45 | 800 |
15:29:58 | 103.45 | 26 |
15:23:38 | 103.55 | 50 |
15:18:42 | 103.45 | 1 |
15:18:41 | 103.45 | 1 |
15:18:11 | 103.50 | 397 |
15:18:11 | 103.50 | 397 |
15:17:14 | 103.60 | 1 |
15:17:14 | 103.60 | 1 |
15:17:14 | 103.60 | 2 |
15:14:59 | 103.55 | 168 |
15:14:10 | 103.55 | 73 |
15:10:58 | 103.45 | 8 |
15:08:32 | 103.45 | 1'100 |
15:08:16 | 103.55 | 1 |
15:08:16 | 103.55 | 1 |
15:08:16 | 103.55 | 0 |
15:07:11 | 103.50 | 160 |
14:50:24 | 103.30 | 168 |
14:24:20 | 103.55 | 168 |
14:17:06 | 103.70 | 493 |
14:03:46 | 103.75 | 1 |
14:03:45 | 103.75 | 6 |
14:03:43 | 103.75 | 6 |
14:03:42 | 103.75 | 6 |
14:03:16 | 103.75 | 0 |
14:03:16 | 103.75 | 0 |
14:03:16 | 103.75 | 1 |
13:56:31 | 103.80 | 845 |
13:53:33 | 103.75 | 168 |
13:43:59 | 103.80 | 1 |
13:43:59 | 103.80 | 0 |
13:43:59 | 103.80 | 0 |
13:36:58 | 103.65 | 168 |
13:33:48 | 103.75 | 5 |
13:33:47 | 103.75 | 3 |
13:33:46 | 103.75 | 4 |
13:33:38 | 103.70 | 132 |
13:25:40 | 103.70 | 168 |
13:19:42 | 103.65 | 345 |
13:19:42 | 103.65 | 345 |
13:17:41 | 103.75 | 127 |
13:10:35 | 103.75 | 141 |
13:05:55 | 103.65 | 2 |
12:48:20 | 103.50 | 168 |
12:47:04 | 103.45 | 784 |
12:47:04 | 103.45 | 784 |
12:35:20 | 103.55 | 372 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:05:31 | 5'000 | 101.10 | 105.35 | 5'000 | 09:05:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:05:31 | 101.10 | ||
Vortag 24.04.24 | 104.25 | -3.150 | -3.02% |
1 Woche 19.04.24 | 98.79 | +2.310 | +2.34% |
4 Wochen 29.03.24 | 87.36 | +16.890 | +19.33% |
12 Wochen 02.02.24 | 87.29 | +15.950 | +18.06% |
52 Wochen 28.04.23 | 108.43 | -3.8250 | -3.54% |
Seit 1.1 29.12.23 | 86.44 | +17.810 | +20.60% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'000 16:44:08 | 1.692 M 15:54:59 |
Total Zeit | 16,341 15:55:00 | 1.692 M 15:54:59 |
Hist. Börslich Datum | 30,000 12.04.24 | 1.245 G 24.04.24 |
Hist. Ausserbörslich Datum | 11.96 M 24.04.24 | 1.245 G 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 104.25 | +0.14% | 24.04. 18:00 | |
CBUA | SEK | 104.25 | +0.34% | 24.04. 17:30 | |
LES | SEK | 93.90 | +3.76% | 1.692 M | 12.04. 16:44 |
TGT | EUR | 8.800 | -1.54% | 25.04. 16:00 | |
OTN | USD | 9.9150 | +14.64% | 25.04. 15:40 | |
HAJ | EUR | 8.9640 | +1.70% | 24.04. 08:01 | |
LSD | EUR | 8.6060 | +8.94% | 19.04. 21:01 | |
MUC | EUR | 9.0520 | +2.75% | 24.04. 08:12 | |
FRA | EUR | 8.9280 | -1.59% | 25.04. 08:03 | |
TRAC | GBP | 6.84940 | +3.33% | 09.04. 13:01 | |
BEB | EUR | 9.0520 | +2.75% | 24.04. 08:12 | |
STU | EUR | 8.8180 | -1.03% | 25.04. 14:48 | |
DUS | EUR | 8.9020 | -0.25% | 24.04. 19:31 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
STA | CHF | 7.2702540 | -4.78% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 10.04. 00:26 | ||
EUX | SEK | 0.000 | 19.09. 13:34 | ||
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
OMC | SEK | 104.05 | +1.17% | 24.04. 15:18 | |
OMS | SEK | 133.00 | +66.15% | 18.06. 11:01 | |
STUD | EUR | 8.8580 | -1.05% | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QE6 |
Valor | 21358576 |
ISIN | SE0005190238 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 670.7 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 09.10.23 |
Dividenden Rendite (%) | 7.35% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden