- Home
- Börse & Märkte
TFI Internation Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:30:33 | 141.43 | 33 |
21:30:33 | 141.42 | 13 |
21:30:33 | 141.41 | 1 |
21:30:33 | 141.43 | 17 |
21:30:33 | 141.44 | 10 |
21:30:33 | 141.44 | 20 |
21:30:33 | 141.44 | 2 |
21:30:33 | 141.44 | 32 |
21:30:33 | 141.42 | 110 |
21:30:33 | 141.43 | 20 |
21:30:33 | 141.44 | 1 |
21:30:33 | 141.48 | 12 |
21:30:32 | 141.45 | 2 |
21:30:32 | 141.45 | 1 |
21:30:32 | 141.46 | 12 |
21:30:32 | 141.46 | 1 |
21:30:25 | 141.46 | 1 |
21:30:25 | 141.46 | 2 |
21:30:14 | 141.47 | 2 |
21:30:14 | 141.47 | 1 |
21:30:04 | 141.49 | 13 |
21:30:04 | 141.47 | 1 |
21:29:57 | 141.47 | 2 |
21:29:44 | 141.48 | 1 |
21:29:44 | 141.48 | 1 |
21:29:38 | 141.52 | 1 |
21:29:33 | 141.46 | 26 |
21:29:32 | 141.46 | 2 |
21:29:32 | 141.46 | 57 |
21:29:32 | 141.54 | 2 |
21:29:32 | 141.54 | 2 |
21:29:28 | 141.49 | 2 |
21:29:25 | 141.54 | 2 |
21:29:19 | 141.54 | 1 |
21:29:14 | 141.54 | 6 |
21:29:10 | 141.54 | 1 |
21:29:04 | 141.51 | 1 |
21:29:02 | 141.44 | 100 |
21:29:02 | 141.44 | 100 |
21:29:00 | 141.54 | 1 |
21:28:57 | 141.54 | 2 |
21:28:55 | 141.54 | 2 |
21:28:45 | 141.57 | 10 |
21:28:44 | 141.52 | 1 |
21:28:38 | 141.57 | 1 |
21:28:36 | 141.54 | 26 |
21:28:34 | 141.50 | 1 |
21:28:32 | 141.50 | 2 |
21:28:25 | 141.53 | 2 |
21:28:13 | 141.46 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:30:32 | 200 | 141.43 | 141.57 | 300 | 21:30:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:27:32 | 141.54 | ||
Vortag 25.04.24 | 140.46 | +1.080 | +0.77% |
1 Woche 19.04.24 | 141.65 | -0.110 | -0.08% |
4 Wochen 29.03.24 | 159.46 | -18.540 | -11.66% |
12 Wochen 02.02.24 | 130.57 | +8.990 | +6.84% |
52 Wochen 28.04.23 | 101.55 | +38.46 | +37.71% |
Seit 1.1 30.12.23 | 135.98 | +4.480 | +3.29% |
52W Hoch 10.04.24 | 162.13 | ||
52W Tief 29.04.23 | 100.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 247'658 21:30:32 | |
Total Zeit | ||
Hist. Börslich Datum | 529,441 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 141.54 | +0.77% | 25.04. 21:27 | |
TOR | CAD | 192.43 | -4.39% | 24.04. 23:00 | |
NYX | USD | 141.54 | +0.77% | 25.04. 21:27 | |
NTA | USD | 141.41 | +0.67% | 25.04. 21:27 | |
THM | USD | 141.51 | +0.75% | 25.04. 21:27 | |
BTA | USD | 141.53 | +0.68% | 25.04. 21:27 | |
NAR | USD | 141.27 | +0.60% | 25.04. 21:16 | |
BTT | USD | 141.46 | +0.73% | 25.04. 21:30 | |
BOS | USD | 140.71 | -0.26% | 25.04. 20:40 | |
CIN | USD | 140.56 | -4.50% | 24.04. 22:15 | |
CHI | USD | 141.12 | +0.23% | 25.04. 21:02 | |
NMK | USD | 139.10 | -1.06% | 25.04. 15:33 | |
NCI | USD | 140.48 | -4.61% | 24.04. 22:15 | |
DCA | USD | 140.53 | -4.48% | 24.04. 22:15 | |
DCT | USD | 140.57 | -4.56% | 24.04. 22:15 | |
PBW | USD | 140.56 | -4.56% | 24.04. 22:15 | |
EPRL | USD | 140.50 | -4.60% | 24.04. 22:15 | |
BTY | USD | 140.57 | -4.50% | 24.04. 22:15 | |
MEMX | USD | 140.57 | -4.56% | 24.04. 22:15 | |
DUS | EUR | 136.00 | +0.74% | 24.04. 08:11 | |
TGT | EUR | 129.00 | -2.27% | 25.04. 16:03 | |
FRA | EUR | 131.00 | -2.24% | 25.04. 15:04 | |
LSD | EUR | 135.00 | -8.16% | 17.04. 15:35 | |
TSU | USD | 0.000 | 16.03. 05:00 | ||
TRAA | USD | 0.000 | 29.02. 10:52 | ||
TRAC | CAD | 0.000 | 01.03. 19:06 | ||
MNT | CAD | 0.000 | 31.12. 06:00 | ||
LTSE | USD | 0.000 | 03.06. 01:48 | ||
TRAY | GBP | 0.000 | 08.04. 13:38 | ||
NDN | USD | 140.45 | -4.65% | 24.04. 22:00 | |
BEB | EUR | 131.00 | -4.38% | 24.04. 20:22 | |
STU | EUR | 131.00 | 25.04. 18:44 | ||
BIVA | MXN | 2'048.96 | +5.07% | 27.01. 16:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 138.16 | 162.13 |
Datum | 06.09.23 | 09.04.24 |
Jahrestief | 98.61 | 128.66 |
Datum | 03.01.23 | 01.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TFII |
Valor | 35194025 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 84.56 M |
Marktkapital | 11.89 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 1.02% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden