- Home
- Börse & Märkte
Thai Beverage Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:09:44 | 0.480 | 5'000 |
11:07:43 | 0.480 | 9'000 |
11:06:15 | 0.480 | 1'000 |
11:04:25 | 0.480 | 15'000 |
11:04:25 | 0.480 | 96'800 |
11:04:25 | 0.480 | 9'100 |
11:04:25 | 0.480 | 28'000 |
11:04:25 | 0.480 | 15'000 |
11:04:25 | 0.480 | 1'600 |
11:04:25 | 0.480 | 54'500 |
11:04:25 | 0.480 | 10'000 |
11:04:25 | 0.480 | 5'900 |
11:04:25 | 0.480 | 7'100 |
11:04:25 | 0.480 | 7'000 |
11:04:25 | 0.480 | 600 |
11:04:25 | 0.480 | 300 |
11:04:25 | 0.480 | 17'800 |
11:04:25 | 0.480 | 47'300 |
11:04:25 | 0.480 | 6'900 |
11:04:25 | 0.480 | 143'600 |
11:04:25 | 0.480 | 53'000 |
11:04:25 | 0.480 | 4'700 |
11:04:25 | 0.480 | 48'000 |
11:04:25 | 0.480 | 44'800 |
11:04:25 | 0.480 | 700 |
11:04:25 | 0.480 | 33'200 |
11:04:25 | 0.480 | 25'000 |
11:04:25 | 0.480 | 91'600 |
11:04:25 | 0.480 | 150'500 |
11:04:25 | 0.480 | 7'900 |
11:04:25 | 0.480 | 85'200 |
11:04:25 | 0.480 | 57'400 |
11:04:25 | 0.480 | 567'000 |
11:04:25 | 0.480 | 10'000 |
11:04:25 | 0.480 | 255'400 |
11:04:25 | 0.480 | 1'100 |
11:04:25 | 0.480 | 27'600 |
11:04:25 | 0.480 | 700 |
11:04:25 | 0.480 | 138'000 |
11:04:25 | 0.480 | 100 |
11:04:25 | 0.480 | 200 |
11:04:25 | 0.480 | 148'300 |
11:04:25 | 0.480 | 78'600 |
11:04:25 | 0.480 | 10'100 |
11:04:25 | 0.480 | 10'500 |
11:04:25 | 0.480 | 6'000 |
11:04:25 | 0.480 | 45'300 |
11:04:25 | 0.480 | 44'800 |
11:04:25 | 0.480 | 49'800 |
11:04:25 | 0.480 | 5'800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:06:02 | 0.480 | ||
Vortag 23.04.24 | 0.480 | 0.00% | |
1 Woche 17.04.24 | 0.4750 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 0.490 | -0.0050 | -1.03% |
12 Wochen 31.01.24 | 0.5250 | -0.0450 | -8.57% |
52 Wochen 26.04.23 | 0.6550 | -0.170 | -26.15% |
Seit 1.1 29.12.23 | 0.5250 | -0.0450 | -8.57% |
52W Hoch 25.04.23 | 0.6650 | ||
52W Tief 19.04.24 | 0.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36.73 M 11:06:02 | 17.65 M 11:06:02 |
Total Zeit | 36.73 M 11:06:02 | |
Hist. Börslich Datum | 36.73 M 23.04.24 | 17.65 M 23.04.24 |
Hist. Ausserbörslich Datum | 472,900 05.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 0.480 | 23.04. 11:06 | ||
OTN | USD | 0.3150 | +0.96% | 23.04. 23:20 | |
FRA | EUR | 0.33580 | -1.29% | 24.04. 08:41 | |
TGT | EUR | 0.31180 | -6.65% | 24.04. 11:14 | |
STU | EUR | 0.30620 | -0.33% | 24.04. 08:17 | |
BEB | EUR | 0.32120 | -1.05% | 23.04. 08:02 | |
DUS | EUR | 0.32120 | -0.80% | 23.04. 19:30 | |
MUC | EUR | 0.33680 | -0.12% | 23.04. 08:02 | |
SGB | SGD | 0.490 | -2.00% | 19.04. 10:00 | |
LSD | EUR | 0.320 | -3.61% | 24.04. 09:39 | |
BFZ | EUR | 98.12 | +0.04% | 24.04. 16:44 | |
SGO | SGD | 0.520 | -18.75% | 23.04. 11:04 | |
MNT | SGD | 0.000 | 30.03. 06:00 | ||
STUD | EUR | 0.29120 | -1.42% | 23.04. 10:32 | |
BJB | USD | 108'310 | -0.02% | 24.04. 06:40 | |
BPP | BRL | 4.540 | +9.40% | 24.04. 10:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.7250 | 0.550 |
Datum | 12.01.23 | 03.01.24 |
Jahrestief | 0.490 | 0.470 |
Datum | 04.12.23 | 19.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Thailand |
Domizil Börse | Singapur |
Symbol | Y92 |
Valor | 2553434 |
ISIN | TH0902010014 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | THB |
Anzahl ausgegebener Wertpapiere | 25.13 G |
Marktkapital | 12.06 G |
Dividende Bruttobetrag | 0.017720 |
Zahlungsdatum (ex-Div) | 02.02.23 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema