- Home
- Börse & Märkte
Thai Beverage Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21.09.2023 11:15:58 | 0.5650 | 50'000 |
21.09.2023 11:15:04 | 0.5650 | 11'200 |
21.09.2023 11:15:04 | 0.5650 | 8'500 |
21.09.2023 11:15:04 | 0.5650 | 1'000 |
21.09.2023 11:15:04 | 0.5650 | 200 |
21.09.2023 11:15:04 | 0.5650 | 20'000 |
21.09.2023 11:15:04 | 0.5650 | 25'000 |
21.09.2023 11:15:04 | 0.5650 | 2'000 |
21.09.2023 11:15:04 | 0.5650 | 300 |
21.09.2023 11:15:04 | 0.5650 | 31'800 |
21.09.2023 11:11:41 | 0.5650 | 3'200 |
21.09.2023 11:11:41 | 0.5650 | 500 |
21.09.2023 11:11:41 | 0.5650 | 12'000 |
21.09.2023 11:11:41 | 0.5650 | 3'400 |
21.09.2023 11:11:05 | 0.5650 | 4'600 |
21.09.2023 11:11:05 | 0.5650 | 25'000 |
21.09.2023 11:11:05 | 0.5650 | 1'000 |
21.09.2023 11:11:05 | 0.5650 | 69'400 |
21.09.2023 11:08:04 | 0.5650 | 12'900 |
21.09.2023 11:06:48 | 0.5650 | 17'700 |
21.09.2023 11:06:48 | 0.5650 | 10'000 |
21.09.2023 11:06:48 | 0.5650 | 5'000 |
21.09.2023 11:06:48 | 0.5650 | 10'000 |
21.09.2023 11:06:48 | 0.5650 | 7'300 |
21.09.2023 11:04:48 | 0.5650 | 4'700 |
21.09.2023 11:04:48 | 0.5650 | 10'000 |
21.09.2023 11:04:48 | 0.5650 | 90'000 |
21.09.2023 11:04:48 | 0.5650 | 25'000 |
21.09.2023 11:04:48 | 0.5650 | 100'000 |
21.09.2023 11:04:48 | 0.5650 | 8'000 |
21.09.2023 11:04:48 | 0.5650 | 10'000 |
21.09.2023 11:04:48 | 0.5650 | 25'000 |
21.09.2023 11:04:48 | 0.5650 | 10'000 |
21.09.2023 11:04:48 | 0.5650 | 14'800 |
21.09.2023 11:04:48 | 0.5650 | 15'200 |
21.09.2023 11:04:48 | 0.5650 | 1'800 |
21.09.2023 11:04:48 | 0.5650 | 100 |
21.09.2023 11:04:48 | 0.5650 | 40'000 |
21.09.2023 11:04:48 | 0.5650 | 7'500 |
21.09.2023 11:04:48 | 0.5650 | 600 |
21.09.2023 11:04:48 | 0.5650 | 7'400 |
21.09.2023 11:04:48 | 0.5650 | 32'600 |
21.09.2023 11:04:48 | 0.5650 | 7'400 |
21.09.2023 11:04:48 | 0.5650 | 1'600 |
21.09.2023 11:04:48 | 0.5650 | 2'000 |
21.09.2023 11:04:48 | 0.5650 | 5'000 |
21.09.2023 11:04:48 | 0.5650 | 15'000 |
21.09.2023 11:04:48 | 0.5650 | 1'000 |
21.09.2023 11:04:48 | 0.5650 | 40'000 |
21.09.2023 11:04:48 | 0.5650 | 6'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.5650 | ||
Vortag | 0.570 | -0.0050 | -0.88% |
1 Woche | 0.5850 | -0.0250 | -4.24% |
4 Wochen | 0.570 | -0.010 | -1.74% |
12 Wochen | 0.580 | -0.0050 | -0.88% |
26 Wochen | 0.6350 | -0.0750 | -11.02% |
52 Wochen | 0.6250 | -0.0650 | -10.32% |
3 Jahre | 0.590 | -0.030 | -5.04% |
52W hoch | 0.7250 | ||
52W tief | 0.540 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.94 M 11:15:58 | 6.299 M 11:15:58 |
Total Zeit | 11.13 M 11:15:58 | |
Hist. Börslich Datum | 10.94 M 21.09.23 | 6.299 M 21.09.23 |
Hist. Ausserbörslich Datum | 196,100 21.09.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 0.5650 | -0.88% | 21.09. 11:15 | |
OTN | USD | 0.41460 | +3.65% | 21.09. 23:20 | |
FRA | EUR | 0.380 | -1.04% | 22.09. 08:01 | |
TGT | EUR | 0.390 | -1.52% | 21.09. 21:31 | |
STU | EUR | 0.3640 | -1.09% | 22.09. 08:10 | |
SGB | SGD | 0.640 | +4.07% | 23.08. 10:40 | |
DUS | EUR | 0.3840 | 21.09. 19:30 | ||
LSD | EUR | 0.3980 | +5.85% | 19.09. 15:52 | |
MUC | EUR | 0.3980 | -0.50% | 21.09. 08:09 | |
BEB | EUR | 0.3840 | -0.52% | 21.09. 08:09 | |
SGO | SGD | 0.590 | +3.51% | 21.09. 05:29 | |
TRAA | SGD | 0.60550 | -2.73% | 18.09. 13:14 | |
STUD | EUR | 0.3640 | 21.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.720 | 0.7250 |
Datum | 05.04.22 | 12.01.23 |
Jahrestief | 0.5550 | 0.540 |
Datum | 17.10.22 | 07.06.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Thailand |
Domizil Börse | Singapur |
Symbol | Y92 |
Valor | 2553434 |
ISIN | TH0902010014 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | THB |
Anzahl ausgegebener Wertpapiere | 25.12 G |
Marktkapital | 14.20 G |
Dividende Bruttobetrag | 0.017720 |
Zahlungsdatum (ex-Div) | 02.02.23 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 150.52 |
AB InBev | EBR | BE/EUR | 113.82 |
AB InBev Sp ADR | THM | US/USD | 113.82 |
Diageo Rg | LSS | GB/GBP | 87.83 |
Altria Group Rg | NYX | US/USD | 76.93 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 74.73 |
Heineken Br Rg | EAM | NL/EUR | 52.77 |
Constellation Brd-A | NYX | US/USD | 47.79 |
Pernod Ricard | EPA | FR/EUR | 46.17 |
Brown NVtgRg-B | NYX | US/USD | 30.65 |
Carlsberg -B- | CPH | DK/DKK | 19.720 |
Imperial Brands Rg | LSS | GB/GBP | 19.620 |
Molson Coors Rg-B | NYX | US/USD | 13.940 |
Thai Beverage Rg | SIN | SG/SGD | 10.510 |
Remy Cointreau | EPA | FR/EUR | 6.880 |
Endeavour Grp Rg | ASX | AU/AUD | 6.270 |
Treasury Wine Rg | ASX | AU/AUD | 5.460 |
Boston Beer -A- | NYX | US/USD | 4.540 |
Royal UNIBREW | CPH | DK/DKK | 4.060 |
Logista Br | STN | ES/EUR | 3.550 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.820 |
Scan Tobacco | CPH | DK/DKK | 1.290 |
TFF Group | EPA | FR/EUR | 0.990 |
Olvi-A Rg | HEL | FI/EUR | 0.680 |
C&C Group Rg | LSS | GB/GBP | 0.640 |
Hawesko Holding I | ETR | DE/EUR | 0.330 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.230 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema