- Home
- Börse & Märkte
The Cigna Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:28:53 | 351.83 | 7 |
17:19:32 | 351.61 | 6 |
17:15:31 | 351.42 | 0 |
17:15:31 | 351.42 | 0 |
17:15:31 | 351.42 | 0 |
17:07:04 | 351.88 | 0 |
17:06:40 | 351.74 | 12 |
17:05:55 | 351.72 | 0 |
17:03:58 | 351.72 | 0 |
17:03:58 | 351.72 | 0 |
16:55:44 | 351.88 | 0 |
16:46:38 | 352.12 | 0 |
16:46:05 | 352.24 | 10 |
16:43:23 | 351.46 | 7 |
16:39:30 | 351.06 | 0 |
16:39:30 | 351.06 | 0 |
16:38:54 | 351.05 | 0 |
16:38:54 | 351.05 | 0 |
16:38:54 | 351.05 | 0 |
16:38:54 | 351.05 | 0 |
16:38:54 | 351.05 | 0 |
16:36:22 | 350.73 | 0 |
16:35:23 | 350.86 | 15 |
16:28:13 | 350.46 | 0 |
16:28:13 | 350.46 | 0 |
16:28:13 | 350.46 | 0 |
16:17:01 | 351.24 | 0 |
15:51:15 | 349.83 | 0 |
15:51:15 | 349.83 | 0 |
15:50:41 | 350.13 | 0 |
15:50:41 | 350.13 | 0 |
15:50:41 | 350.13 | 0 |
15:50:32 | 350.02 | 0 |
15:50:32 | 350.02 | 0 |
15:50:32 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:31 | 350.02 | 0 |
15:50:24 | 350.01 | 0 |
15:50:16 | 349.98 | 0 |
15:50:16 | 349.98 | 0 |
15:50:15 | 349.98 | 0 |
15:50:15 | 349.98 | 0 |
15:50:15 | 349.98 | 0 |
15:46:22 | 350.36 | 6 |
15:46:19 | 350.40 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:54:20 | 358.53 | ||
Vortag 10.04.24 | 358.53 | 0.00% | |
1 Woche 11.04.24 | 358.53 | 0.000 | 0.00% |
12 Wochen 27.01.24 | 300.66 | 0.00% | |
Seit 1.1 17.06.22 | 244.92 | +113.61 | +46.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59.00 15:54:21 | 706,368 19:22:43 |
Total Zeit | 2,019 19:22:43 | 706,368 19:22:43 |
Hist. Börslich Datum | 59.00 10.04.24 | 484,664 18.04.24 |
Hist. Ausserbörslich Datum | 1,380 18.04.24 | 484,664 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 352.39 | +1.04% | 19.04. 22:15 | |
NYX | USD | 352.39 | +1.04% | 19.04. 22:15 | |
NTA | USD | 352.58 | +1.09% | 19.04. 22:15 | |
THM | USD | 352.61 | +1.06% | 19.04. 22:15 | |
BTA | USD | 352.59 | +1.11% | 19.04. 22:15 | |
NAR | USD | 352.38 | +1.04% | 19.04. 22:15 | |
BTT | USD | 352.63 | +1.09% | 19.04. 21:59 | |
LSS | USD | 358.53 | -0.65% | 706,368 | 10.04. 15:54 |
CHI | USD | 352.49 | +1.13% | 19.04. 22:15 | |
BOS | USD | 352.59 | +0.95% | 19.04. 22:15 | |
NCI | USD | 352.48 | +1.04% | 19.04. 22:15 | |
CIN | USD | 352.42 | +1.01% | 19.04. 22:15 | |
DCT | USD | 352.55 | +1.08% | 19.04. 22:15 | |
NMK | USD | 352.41 | +1.11% | 19.04. 22:15 | |
MEMX | USD | 352.49 | +1.15% | 19.04. 22:15 | |
DCA | USD | 351.74 | +0.56% | 19.04. 22:15 | |
EPRL | USD | 352.58 | +1.09% | 19.04. 22:15 | |
BTY | USD | 352.54 | +1.15% | 19.04. 22:15 | |
PBW | USD | 352.12 | +1.17% | 19.04. 22:15 | |
TGT | EUR | 329.00 | -0.63% | 19.04. 15:46 | |
FRA | EUR | 324.70 | -1.61% | 19.04. 10:54 | |
BIVA | MXN | 5'580.00 | +24.68% | 07.02. 20:11 | |
LTSE | USD | 340.35 | +40.06% | 06.03. 14:15 | |
STU | EUR | 330.25 | +1.04% | 19.04. 21:51 | |
LSD | EUR | 327.85 | +1.10% | 15.04. 20:34 | |
HAJ | EUR | 323.20 | -0.65% | 18.04. 08:00 | |
BEB | EUR | 326.70 | +0.09% | 18.04. 20:21 | |
MUC | EUR | 326.60 | -0.58% | 18.04. 08:04 | |
DUS | EUR | 325.95 | -0.09% | 18.04. 19:31 | |
STA | CHF | 252.02 | -17.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 25.02. 06:00 | ||
STUD | EUR | 324.70 | -0.15% | 19.04. 10:32 | |
BRX | CHF | 185.19 | -0.09% | 14.12. 18:00 | |
HAM | EUR | 323.20 | -0.65% | 18.04. 08:00 | |
NDN | USD | 348.91 | +0.88% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A77 |
Valor | 45558121 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 283.6 M |
Marktkapital | 101.7 G |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 07.06.21 |
Dividenden Rendite (%) | 1.31% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |