The Star Entert Rg 

Valor: 30428182 / Symbol: SGR
  • 4.370 AUD
Kurs (AUD)
Zeit
4.370
17.05.2019
VerkaufenKaufen
Vortag
Datum
4.370
17.05.2019

Preisspanne

4.070
28.03.2019
52W
Datum
5.660
05.09.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:35:474.400841'100
08:10:464.4001'951
08:10:464.4008'298
08:10:464.400667
08:10:464.4005'078
08:10:464.4001'000
08:10:464.40056
08:10:464.4001'766
08:10:464.4001'862
08:10:464.4003'628
08:10:464.4005'078
08:10:464.400915
08:10:464.4003'863
08:10:464.4007'987
08:10:464.4001'139
08:10:464.400187
08:10:464.400506
08:10:464.4001'548
08:10:464.400453
08:10:464.40019'164
08:10:464.400500
08:10:464.400328
08:10:464.4001'264
08:10:464.4002'151
08:10:464.4001'096
08:10:464.40027
08:10:464.40018'693
08:10:464.4001'692
08:10:464.4001'971
08:10:464.400511
08:10:464.40010'107
08:10:464.4002'111
08:10:464.4002'025
08:10:464.400181
08:10:464.40073
08:10:464.400345
08:10:464.400102
08:10:464.4001'659
08:10:464.400636
08:10:464.40023'231
08:10:464.4003'583
08:10:464.4001'462
08:10:464.4001'311
08:10:464.40036
08:10:464.4001'974
08:10:464.4006'970
08:10:464.4001'296
08:10:464.4004'745
08:10:464.40010
08:10:464.40018
08:10:464.4007'845
08:10:464.4004'499
08:10:464.400378
08:10:464.4002'329
08:10:464.400105
08:10:464.4004'918
08:10:464.4005'930
08:10:464.4001'522
08:10:464.400181
08:10:464.4002'691
08:10:464.40012'782
08:10:464.40032
08:10:464.4001'676
08:10:464.4003'950
08:10:464.4007'735
08:10:464.4002'815
08:10:464.4005'302
08:10:464.40082
08:10:464.40017'201
08:10:464.4004'918
08:10:464.4004'413
08:10:464.4003'553
08:10:464.4004'293
08:10:464.400638
08:10:464.4003
08:10:464.400195
08:10:464.40070
08:10:464.400383
08:10:464.400315
08:10:464.4001'458
08:10:464.40023'782
08:10:464.40056
08:10:464.4001'711
08:10:464.400443
08:10:464.4001'979
08:10:464.400397
08:10:464.400778
08:10:464.400777
08:10:464.4003'888
08:10:464.4004'589
08:10:464.4001'664
08:10:464.4001'062
08:10:464.4006'736
08:10:464.4001'087
08:10:464.40012
08:10:464.4001'630
08:10:464.400887
08:10:464.4002'995
08:10:464.40051
08:10:464.40035

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.370
Vortag4.370+0.020+0.46%
1 Woche4.330
4 Wochen4.620
12 Wochen4.460
52 Wochen5.270
Seit 1.14.560
52W hoch5.660
52W tief4.070

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 1'627'310 7'129'950
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 14.05.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 07.05.2019) negativ
PreisStark unterbewertet
Rel. Perf.-5.54%
LF KGV14.659
LF Wachstum+9.21%
W/KGV-Verhältnis0.968

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.686 08:16:30
AUD 4.37 17.05.2019
USD 3.15 20.02.2019
USD 0.00 12.04.2018
AUD 4.90 13.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.3954.690
Datum05.02.201824.04.2019
Jahrestief4.2504.070
Datum24.12.201828.03.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol SGR
Valor 30428182
ISIN AU000000SGR6
WKN A1430T
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 917'322'730
Aktienkapital -
Dividende Bruttobetrag AUD 0.105
Datum (ex-Div) 26.02.2019
Div. Zahlungsdatum 03.04.2019
Divid.-Rendite -
Marktkapital AUD 4.009 Mrd

Branche

Gastgewerbe & Freizeiteinrichtungen

LandMarktkap. in Mrd. AUD
McDonald's RgUS152.12
Starbucks RgUS95.58
Las Vegas Sands RgUS46.61
ORIENTAL LAND RgJP43.62
Marriott Intl Rg-AUS43.59
CarnivalUS36.71
Carnival RgGB36.71
Compass Group RgGB36.36
Yum Brands RgUS31.00
Ryl Caribbean Cr RgUS26.18
Match Group RgUS25.69
Ctrip Intl Sp ADSUS20.31
Yum China Hld-WI RgUS15.670
Darden Restauran RgUS14.740
MGM Resorts Itl RgUS13.910
Wynn Resorts RgUS13.070
Intercont Hotels RgGB11.740
AccorFR11.030
Huazhu Group Sp ADRUS10.160
Melco Rsr&En Sp ADRUS10.130
Whitbread RgGB10.080
Hyatt Hotels Rg-AUS8.150
Genting Spore RgSG7.820
Planet Fitness Rg-AUS7.450
Pool RgUS7.320
Tabcorp Holdings RgAU6.420
TUI NDE6.180
Caesars Entmnt RgUS6.070
Crown Resorts RgAU6.020
Sabre RgUS5.420
Wyndham Hotels RgUS5.390
Cineworld Group RgGB5.290
Merlin Entmts RgGB4.890
Choice Hotels RgUS4.680
Marriott Vct Wld RgUS4.330
Wendy's RgUS4.320
Wyndham Destinat RgUS4.170
Cracker Barrel O RgUS3.980
Churchill Downs RgUS3.890
SKYLARK HLDGS RgJP3.500
Extend Stay UtsUS3.380
Manchester Utd-A RgUS3.130
Opap BrGR3.000
Boyd Gaming RgUS2.910
The Star Entert RgAU2.760
Dometic Group RgSE2.680
Penn Natl Gaming RgUS2.480
Hilton Grand RgUS2.480
Autogrill NIT2.430
MakeMyTrip BrUS2.410
Avis Budget Grou RgUS2.400
Cheesecake Facto RgUS2.170
TOEI ANIMATION RgJP2.160
Melia Hotels BrES2.130
Jack in the Box RgUS2.120
Fuji Kyuko Co RgJP2.090
NH Hotel Group BrES2.010
Sushiro Global RgJP1.960
Kyoritsu Mainte RgJP1.950
TOEI RgJP1.940
Intl Speedway-AUS1.900
Millennium Cop H RgGB1.890
Great CDN Gaming RgCA1.880
J D Wetherspoon RgGB1.770
Kindred Grp SDRSE1.760
RESORTTRUST RgJP1.700
TriganoFR1.620
Playtech RgGB1.600
Kinepolis GroupBE1.580
Dine Brands Glbl RgUS1.550
Brinker Intl RgUS1.540
William Hill RgGB1.530
Papa Johns Intl RgUS1.520
Callaway Golf RgUS1.470
ROUND ONE RgJP1.460
Domino's Pizza RgGB1.450
Spotless Group RgAU1.340
Mitchells & Butl RgGB1.330
Ei Grp RgGB1.240
SAIZERIYA RgJP1.160
OUE RgSG1.100
Corus Ent NVtg-BCA1.040
BeneteauFR1.020
TOSHO RgJP1.010
BJ's Restaurants RgUS0.990
Borussia Dortmund IDE0.900
Restaurant Grp RgGB0.810
Rank Group RgGB0.780
Fuller Sm&Turn -A-GB0.760
Do & Co IAT0.760
Speedway Motorsp RgUS0.740
Cie des AlpesFR0.720
Collins Foods RgAU0.640
888 Holdings RgGB0.630
Voyageurs MondeFR0.480
Red Robin Grmt B RgUS0.440
Thomas Cook Grp RgGB0.230
Pierre et VacancesFR0.190
Ainsworth Game T RgAU0.190
trivago Sp ADS-AUS0.170