cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. The Star Entert Rg

The Star Entert Rg
1.445 AUD
Valor: 30428182 / Symbol: SGR
-2.36% -0.04
Aktualisieren
Alert
Portfolio
Kurs(AUD)
Zeit
1.445
06:10:21
-2.36%
-0.04
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
13.69 M
19.83 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
1.445
06:10:21
4 Wochen
+1.85%
12 Wochen
-12.05%
Seit 1.1.
-10.81%
Preisspanne
Tag
1.176
14.02.23
52W
Datum
3.034
29.03.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
06:10:001.4451092565
05:59:001.45153696
05:58:001.44553241
05:57:001.4459570
05:56:001.44769379
05:55:001.44517339
05:54:001.4451024
05:53:001.4478659
05:52:001.44731996
05:51:001.4538773
05:50:001.445148349
05:49:001.44523056
05:48:001.44216845
05:47:001.44245368
05:46:001.4428753
05:45:001.442182121
05:44:001.4453692
05:43:001.456662
05:42:001.445109213
05:41:001.44231112
05:40:001.44860
05:39:001.44289254
05:38:001.43725783
05:37:001.43763814
05:36:001.444113
05:35:001.4426278
05:34:001.4371280
05:33:001.43515480
05:32:001.4371528
05:31:001.4372880
05:30:001.4379781
05:29:001.44152524
05:28:001.4379877
05:27:001.437911
05:26:001.43521697
05:25:001.43717210
05:24:001.43534214
05:23:001.4356296
05:22:001.43721546
05:21:001.4352782
05:20:001.43516781
05:19:001.43559554
05:18:001.4378572
05:17:001.437700
05:16:001.43716424
05:15:001.437469
05:14:001.4355488
05:12:001.43541689
05:11:001.4355127
05:10:001.4356471
05:09:001.43522920
05:08:001.4356739
05:07:001.4352848418
05:06:001.4355161
05:05:001.4352628
05:04:001.435166848
05:03:001.4356558
05:02:001.43285717
05:01:001.435119001
04:59:001.432452
04:58:001.43263725
04:57:001.42730551
04:56:001.4253019
04:55:001.42723601
04:54:001.4320
04:53:001.4277832
04:51:001.42765092
04:50:001.42722001
04:48:001.43247541
04:47:001.4255408
04:46:001.425224292
04:45:001.4326377
04:43:001.4315086
04:42:001.438384
04:41:001.4367778
04:40:001.437918
04:39:001.43756
04:38:001.4310290
04:37:001.432346
04:36:001.432731
04:35:001.4311443
04:34:001.43831
04:33:001.43123828
04:31:001.4355701
04:30:001.43513494
04:28:001.43712524
04:27:001.437350
04:26:001.43539781
04:25:001.4356266
04:23:001.43528796
04:22:001.442148977
04:21:001.43577375
04:20:001.44495027
04:19:001.44515378
04:18:001.4520873
04:16:001.4512817
04:15:001.44516828
04:14:001.4454529
04:13:001.459436
04:12:001.453778
04:11:001.4459821
04:10:001.4454845
04:09:001.4477522
04:08:001.44724718
04:06:001.4454675
04:05:001.44716328
04:04:001.44539994
04:03:001.44552049
04:02:001.4474743
04:01:001.44516913
04:00:001.4455119
03:59:001.44516465
03:58:001.44780207
03:57:001.4473647
03:56:001.4473375
03:55:001.4514121
03:54:001.44512732
03:53:001.4476247
03:51:001.45949584
03:50:001.4457267
03:49:001.44513111
03:48:001.4523934
03:47:001.4515332
03:46:001.459775
03:45:001.459148
03:44:001.4527861
03:43:001.459987
03:42:001.4522302
03:41:001.45276583
03:40:001.4527067
03:39:001.456732
03:38:001.45225486
03:37:001.456520
03:36:001.4525272
03:35:001.456568
03:34:001.45257123
03:33:001.456439
03:32:001.455190
03:31:001.4533594
03:30:001.4527919
03:29:001.45214781
03:28:001.4511474
03:27:001.4521627
03:26:001.45214830
03:25:001.457622
03:24:001.457072
03:23:001.4531091
03:22:001.452704
03:21:001.4546203
03:20:001.4570420
03:19:001.4527336
03:18:001.4527335
03:16:001.453718
03:15:001.4527882
03:13:001.4527539
03:11:001.4525794
03:10:001.4528335
03:08:001.4517903
03:06:001.45226855
03:05:001.4524738
03:04:001.45245538
03:03:001.4557668
03:02:001.457248
03:01:001.4576195
03:00:001.4576119
02:59:001.452818
02:58:001.45521462
02:57:001.4572788
02:56:001.45521844
02:55:001.457895
02:53:001.45727011
02:52:001.4521645
02:51:001.456761
02:50:001.4528529
02:46:001.45210901
02:45:001.452215714
02:44:001.455430
02:43:001.4527656
02:41:001.454398
02:40:001.45247531
02:39:001.4510982
02:38:001.4525167
02:37:001.452580
02:36:001.45588846
02:35:001.4549505
02:34:001.45519379
02:33:001.45510363
02:32:001.468116
02:31:001.45712580
02:29:001.4559809
02:27:001.45731830
02:26:001.466755
02:25:001.46181082
02:24:001.4617137
02:23:001.467309
02:22:001.462733
02:21:001.4613471
02:20:001.4626228
02:18:001.462253910
02:16:001.46221308
02:15:001.4629973
02:14:001.46515874
02:13:001.46531505
02:12:001.4671321
02:11:001.4676079
02:09:001.46511644
02:08:001.4672770
02:07:001.4678271
02:06:001.46541005
02:05:001.4657413
02:04:001.4671578
02:03:001.46713983
02:02:001.4671342
02:01:001.4678595
02:00:001.4678618
01:58:001.46713913
01:57:001.4673352
01:56:001.46515170
01:55:001.4671029
01:54:001.46728349
01:53:001.471359
01:52:001.46745877
01:51:001.4624748
01:50:001.46212326
01:48:001.46510879
01:46:001.4625590
01:45:001.46215714
01:44:001.46167
01:43:001.46219410
01:41:001.462190781
01:40:001.46778325
01:39:001.462742
01:38:001.4627560
01:37:001.46220673
01:36:001.465710
01:35:001.4692
01:34:001.4662019
01:33:001.46236209
01:32:001.45575520
01:31:001.4690350
01:30:001.46299964
01:28:001.45768593
01:27:001.45241555
01:26:001.4525054
01:25:001.4512511
01:24:001.45224599
01:20:001.4566906
01:19:001.4510863
01:18:001.45210832
01:14:001.4558964
01:13:001.452134882
01:11:001.44512118
01:10:001.44570155
01:08:001.4510136
01:06:001.458078
01:04:001.45523506
01:03:001.4524832
01:02:001.452146063
01:01:001.45540352
01:00:001.4677175
00:59:001.4679032
00:58:001.46512038
00:57:001.4671100
00:56:001.4672565
00:55:001.46513470
00:54:001.4673505
00:53:001.47307356
00:51:001.47211253
00:50:001.473701
00:49:001.4756833
00:48:001.4729872
00:47:001.47511874
00:46:001.47520480
00:45:001.47512903
00:44:001.47745960
00:43:001.4726796
00:42:001.4756761
00:41:001.4756100
00:40:001.47513916
00:38:001.4721208
00:37:001.4724798
00:34:001.47511778
00:33:001.477992
00:32:001.4778362
00:31:001.4751864
00:30:001.477894
00:27:001.47592923
00:26:001.4861239
00:24:001.4877818
00:23:001.47717219
00:21:001.4815579
00:20:001.48523504
00:19:001.48148949
00:16:001.472128986
00:15:001.47608322
00:14:001.47514573
00:13:001.47514164
00:12:001.47528275
00:11:001.474448
00:09:001.48153561
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 1.445
Vortag 1.480 -0.04 -2.36%
1 Woche 1.455 +0.05 +3.21%
4 Wochen 1.520 +0.05 +1.85%
12 Wochen 1.620 -0.20 -12.05%
26 Wochen 2.471 -1.14 -41.53%
52 Wochen 2.956 -1.51 -51.12%
3 Jahre 1.478 -0.03 -2.25%
52W hoch 3.034
52W tief 1.176
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
13.69 M 06:10:21
19.83 M 06:10:21
Total Zeit
13.69 M 06:10:21
Hist. Börslich Datum
13.69 M 23.03.23
19.83 M 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ASXAUD1.445-2.36%23.03. 06:10
FRAEUR0.850024.03. 14:44
OTNUSD0.9700-1.02%03.03. 23:20
TRACAUD2.620-0.77%15.06. 07:01
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3.4971.812
Datum05.01.2201.02.23
Jahrestief1.6161.176
Datum29.12.2214.02.23
Stammdaten
Börse ASX - All Markets
Domizil Australien
Domizil Börse Australien
Symbol SGR
Valor 30428182
ISIN AU000000SGR6
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung AUD
Anzahl ausgegebener Wertpapiere 1.619 G
Marktkapital 2.339 G
Dividende Bruttobetrag 0.1050
Zahlungsdatum (ex-Div) 24.02.20
UBS Trendradar

Keine Signale zum Titel

Branche
Gastgewerbe & Freizeiteinrichtungen
BörseLand/Whg.Marktkap. in Mrd. CHF
McDonald's RgNYXUS/USD197.66
Starbucks RgNMSUS/USD115.55
Marriott Intl Rg-ANMSUS/USD51.69
Compass Group RgLSSGB/GBP42.18
Las Vegas Sands RgNYXUS/USD42.16
Hiltn Wrld Hldgs RgNYXUS/USD37.53
Yum Brands RgNYXUS/USD36.01
Yum China Hld RgNYXUS/USD25.59
Trip Com Grp Sp ADSNMSUS/USD24.45
Darden Restauran RgNYXUS/USD18.550
Ryl Caribbean Cr RgNYXUS/USD16.190
Live Nation Ent RgNYXUS/USD16.030
MGM Resorts Itl RgNYXUS/USD15.960
H World Grp Sp ADRNMSUS/USD15.430
Aristocrat Leisu RgASXAU/AUD15.330
Pool RgNMSUS/USD13.560
Wynn Resorts RgNMSUS/USD12.300
Hyatt Hotels Rg-ANYXUS/USD11.870
Intercont Hotels RgLSSGB/GBP11.500
CarnivalNYXUS/USD11.360
Carnival RgLSSGB/GBP11.360
Genting Spore RgSINSG/SGD9.670
Caesr Entmt RgNMSUS/USD9.560
Churchill Downs RgNMSUS/USD9.540
Vail Resorts RgNYXUS/USD9.020
AccorEPAFR/EUR8.430
FDJEPAFR/EUR7.710
Avis Budget Grou RgNMSUS/USD7.260
Whitbread RgLSSGB/GBP7.250
Planet Fitness Rg-ANYXUS/USD6.980
World Wrestl Rg-ANYXUS/USD6.410
Boyd Gaming RgNYXUS/USD6.320
Choice Hotels RgNYXUS/USD6.110
Wyndham Hotels RgNYXUS/USD6.040
Light & Wonder RgNMSUS/USD5.370
Marriott Vct Wld RgNYXUS/USD5.080
Hilton Grand RgNYXUS/USD4.970
Melco Rsr&En Sp ADRNMSUS/USD4.900
Wendy's RgNMSUS/USD4.550
PENN Entmt RgNMSUS/USD4.540
Topgolf Call RgNYXUS/USD3.980
Manchester Utd-A RgNYXUS/USD3.960
TUI NETRDE/EUR3.170
Travel+Leisure RgNYXUS/USD3.020
Papa Johns Intl RgNMSUS/USD2.870
MakeMyTrip RgNMSUS/USD2.640
Cracker Barrel O RgNMSUS/USD2.490
TriganoEPAFR/EUR2.380
Six Flags Entmt RgNYXUS/USD2.100
Cheesecake Facto RgNMSUS/USD1.780
Jack in the Box RgNMSUS/USD1.720
Dometic Group RgSTOSE/SEK1.710
Brinker Intl RgNYXUS/USD1.640
The Star Entert RgASXAU/AUD1.570
Tabcorp Holdings RgASXAU/AUD1.500
BeneteauEPAFR/EUR1.440
Domino's Pizza RgLSSGB/GBP1.380
Sabre RgNMSUS/USD1.370
Melia Hotels BrSTNES/EUR1.350
Kinepolis GroupEBRBE/EUR1.230
Mitchells & Butl RgLSSGB/GBP1.180
Dine Brands Glbl RgNYXUS/USD1.070
J D Wetherspoon RgLSSGB/GBP0.9400
Pierre et VacancesEPAFR/EUR0.7800
BJ's Restaurants RgNMSUS/USD0.6900
Collins Foods RgASXAU/AUD0.6500
Jumbo Interact RgASXAU/AUD0.5400
Hollywood Bowl RgLSSGB/GBP0.4800
Borussia Dortmund IETRDE/EUR0.4700
Restaurant Grp RgLSSGB/GBP0.3800
888 Holdings RgLSSGB/GBP0.3300
Corus Ent NVtg-BTORCA/CAD0.2400
Red Robin Grmt B RgNMSUS/USD0.2100
calls
puts