- Home
- Börse & Märkte
The Star Entert Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
06:10:00 | 1.445 | 1092565 |
05:59:00 | 1.45 | 153696 |
05:58:00 | 1.445 | 53241 |
05:57:00 | 1.445 | 9570 |
05:56:00 | 1.447 | 69379 |
05:55:00 | 1.445 | 17339 |
05:54:00 | 1.445 | 1024 |
05:53:00 | 1.447 | 8659 |
05:52:00 | 1.447 | 31996 |
05:51:00 | 1.45 | 38773 |
05:50:00 | 1.445 | 148349 |
05:49:00 | 1.445 | 23056 |
05:48:00 | 1.442 | 16845 |
05:47:00 | 1.442 | 45368 |
05:46:00 | 1.442 | 8753 |
05:45:00 | 1.442 | 182121 |
05:44:00 | 1.445 | 3692 |
05:43:00 | 1.45 | 6662 |
05:42:00 | 1.445 | 109213 |
05:41:00 | 1.442 | 31112 |
05:40:00 | 1.44 | 860 |
05:39:00 | 1.442 | 89254 |
05:38:00 | 1.437 | 25783 |
05:37:00 | 1.437 | 63814 |
05:36:00 | 1.44 | 4113 |
05:35:00 | 1.44 | 26278 |
05:34:00 | 1.437 | 1280 |
05:33:00 | 1.435 | 15480 |
05:32:00 | 1.437 | 1528 |
05:31:00 | 1.437 | 2880 |
05:30:00 | 1.437 | 9781 |
05:29:00 | 1.44 | 152524 |
05:28:00 | 1.437 | 9877 |
05:27:00 | 1.437 | 911 |
05:26:00 | 1.435 | 21697 |
05:25:00 | 1.437 | 17210 |
05:24:00 | 1.435 | 34214 |
05:23:00 | 1.435 | 6296 |
05:22:00 | 1.437 | 21546 |
05:21:00 | 1.435 | 2782 |
05:20:00 | 1.435 | 16781 |
05:19:00 | 1.435 | 59554 |
05:18:00 | 1.437 | 8572 |
05:17:00 | 1.437 | 700 |
05:16:00 | 1.437 | 16424 |
05:15:00 | 1.437 | 469 |
05:14:00 | 1.435 | 5488 |
05:12:00 | 1.435 | 41689 |
05:11:00 | 1.435 | 5127 |
05:10:00 | 1.435 | 6471 |
05:09:00 | 1.435 | 22920 |
05:08:00 | 1.435 | 6739 |
05:07:00 | 1.435 | 2848418 |
05:06:00 | 1.435 | 5161 |
05:05:00 | 1.435 | 2628 |
05:04:00 | 1.435 | 166848 |
05:03:00 | 1.435 | 6558 |
05:02:00 | 1.432 | 85717 |
05:01:00 | 1.435 | 119001 |
04:59:00 | 1.432 | 452 |
04:58:00 | 1.432 | 63725 |
04:57:00 | 1.427 | 30551 |
04:56:00 | 1.425 | 3019 |
04:55:00 | 1.427 | 23601 |
04:54:00 | 1.43 | 20 |
04:53:00 | 1.427 | 7832 |
04:51:00 | 1.427 | 65092 |
04:50:00 | 1.427 | 22001 |
04:48:00 | 1.432 | 47541 |
04:47:00 | 1.425 | 5408 |
04:46:00 | 1.425 | 224292 |
04:45:00 | 1.432 | 6377 |
04:43:00 | 1.43 | 15086 |
04:42:00 | 1.43 | 8384 |
04:41:00 | 1.43 | 67778 |
04:40:00 | 1.43 | 7918 |
04:39:00 | 1.43 | 756 |
04:38:00 | 1.43 | 10290 |
04:37:00 | 1.432 | 346 |
04:36:00 | 1.43 | 2731 |
04:35:00 | 1.43 | 11443 |
04:34:00 | 1.43 | 831 |
04:33:00 | 1.43 | 123828 |
04:31:00 | 1.435 | 5701 |
04:30:00 | 1.435 | 13494 |
04:28:00 | 1.437 | 12524 |
04:27:00 | 1.437 | 350 |
04:26:00 | 1.435 | 39781 |
04:25:00 | 1.435 | 6266 |
04:23:00 | 1.435 | 28796 |
04:22:00 | 1.442 | 148977 |
04:21:00 | 1.435 | 77375 |
04:20:00 | 1.44 | 495027 |
04:19:00 | 1.445 | 15378 |
04:18:00 | 1.45 | 20873 |
04:16:00 | 1.45 | 12817 |
04:15:00 | 1.445 | 16828 |
04:14:00 | 1.445 | 4529 |
04:13:00 | 1.45 | 9436 |
04:12:00 | 1.45 | 3778 |
04:11:00 | 1.445 | 9821 |
04:10:00 | 1.445 | 4845 |
04:09:00 | 1.447 | 7522 |
04:08:00 | 1.447 | 24718 |
04:06:00 | 1.445 | 4675 |
04:05:00 | 1.447 | 16328 |
04:04:00 | 1.445 | 39994 |
04:03:00 | 1.445 | 52049 |
04:02:00 | 1.447 | 4743 |
04:01:00 | 1.445 | 16913 |
04:00:00 | 1.445 | 5119 |
03:59:00 | 1.445 | 16465 |
03:58:00 | 1.447 | 80207 |
03:57:00 | 1.447 | 3647 |
03:56:00 | 1.447 | 3375 |
03:55:00 | 1.45 | 14121 |
03:54:00 | 1.445 | 12732 |
03:53:00 | 1.447 | 6247 |
03:51:00 | 1.45 | 949584 |
03:50:00 | 1.445 | 7267 |
03:49:00 | 1.445 | 13111 |
03:48:00 | 1.45 | 23934 |
03:47:00 | 1.45 | 15332 |
03:46:00 | 1.45 | 9775 |
03:45:00 | 1.45 | 9148 |
03:44:00 | 1.45 | 27861 |
03:43:00 | 1.45 | 9987 |
03:42:00 | 1.452 | 2302 |
03:41:00 | 1.452 | 76583 |
03:40:00 | 1.452 | 7067 |
03:39:00 | 1.45 | 6732 |
03:38:00 | 1.452 | 25486 |
03:37:00 | 1.45 | 6520 |
03:36:00 | 1.452 | 5272 |
03:35:00 | 1.45 | 6568 |
03:34:00 | 1.452 | 57123 |
03:33:00 | 1.45 | 6439 |
03:32:00 | 1.45 | 5190 |
03:31:00 | 1.45 | 33594 |
03:30:00 | 1.452 | 7919 |
03:29:00 | 1.452 | 14781 |
03:28:00 | 1.45 | 11474 |
03:27:00 | 1.452 | 1627 |
03:26:00 | 1.452 | 14830 |
03:25:00 | 1.45 | 7622 |
03:24:00 | 1.45 | 7072 |
03:23:00 | 1.45 | 31091 |
03:22:00 | 1.452 | 704 |
03:21:00 | 1.45 | 46203 |
03:20:00 | 1.45 | 70420 |
03:19:00 | 1.452 | 7336 |
03:18:00 | 1.452 | 7335 |
03:16:00 | 1.45 | 3718 |
03:15:00 | 1.452 | 7882 |
03:13:00 | 1.452 | 7539 |
03:11:00 | 1.452 | 5794 |
03:10:00 | 1.452 | 8335 |
03:08:00 | 1.45 | 17903 |
03:06:00 | 1.452 | 26855 |
03:05:00 | 1.452 | 4738 |
03:04:00 | 1.452 | 45538 |
03:03:00 | 1.455 | 7668 |
03:02:00 | 1.457 | 248 |
03:01:00 | 1.457 | 6195 |
03:00:00 | 1.457 | 6119 |
02:59:00 | 1.45 | 2818 |
02:58:00 | 1.455 | 21462 |
02:57:00 | 1.457 | 2788 |
02:56:00 | 1.455 | 21844 |
02:55:00 | 1.457 | 895 |
02:53:00 | 1.457 | 27011 |
02:52:00 | 1.452 | 1645 |
02:51:00 | 1.45 | 6761 |
02:50:00 | 1.452 | 8529 |
02:46:00 | 1.452 | 10901 |
02:45:00 | 1.452 | 215714 |
02:44:00 | 1.45 | 5430 |
02:43:00 | 1.452 | 7656 |
02:41:00 | 1.45 | 4398 |
02:40:00 | 1.452 | 47531 |
02:39:00 | 1.45 | 10982 |
02:38:00 | 1.45 | 25167 |
02:37:00 | 1.452 | 580 |
02:36:00 | 1.455 | 88846 |
02:35:00 | 1.45 | 49505 |
02:34:00 | 1.455 | 19379 |
02:33:00 | 1.455 | 10363 |
02:32:00 | 1.46 | 8116 |
02:31:00 | 1.457 | 12580 |
02:29:00 | 1.455 | 9809 |
02:27:00 | 1.457 | 31830 |
02:26:00 | 1.46 | 6755 |
02:25:00 | 1.46 | 181082 |
02:24:00 | 1.46 | 17137 |
02:23:00 | 1.46 | 7309 |
02:22:00 | 1.462 | 733 |
02:21:00 | 1.46 | 13471 |
02:20:00 | 1.462 | 6228 |
02:18:00 | 1.462 | 253910 |
02:16:00 | 1.462 | 21308 |
02:15:00 | 1.462 | 9973 |
02:14:00 | 1.465 | 15874 |
02:13:00 | 1.465 | 31505 |
02:12:00 | 1.467 | 1321 |
02:11:00 | 1.467 | 6079 |
02:09:00 | 1.465 | 11644 |
02:08:00 | 1.467 | 2770 |
02:07:00 | 1.467 | 8271 |
02:06:00 | 1.465 | 41005 |
02:05:00 | 1.465 | 7413 |
02:04:00 | 1.467 | 1578 |
02:03:00 | 1.467 | 13983 |
02:02:00 | 1.467 | 1342 |
02:01:00 | 1.467 | 8595 |
02:00:00 | 1.467 | 8618 |
01:58:00 | 1.467 | 13913 |
01:57:00 | 1.467 | 3352 |
01:56:00 | 1.465 | 15170 |
01:55:00 | 1.467 | 1029 |
01:54:00 | 1.467 | 28349 |
01:53:00 | 1.47 | 1359 |
01:52:00 | 1.467 | 45877 |
01:51:00 | 1.462 | 4748 |
01:50:00 | 1.462 | 12326 |
01:48:00 | 1.465 | 10879 |
01:46:00 | 1.462 | 5590 |
01:45:00 | 1.462 | 15714 |
01:44:00 | 1.46 | 167 |
01:43:00 | 1.462 | 19410 |
01:41:00 | 1.462 | 190781 |
01:40:00 | 1.467 | 78325 |
01:39:00 | 1.462 | 742 |
01:38:00 | 1.462 | 7560 |
01:37:00 | 1.462 | 20673 |
01:36:00 | 1.46 | 5710 |
01:35:00 | 1.46 | 92 |
01:34:00 | 1.46 | 62019 |
01:33:00 | 1.462 | 36209 |
01:32:00 | 1.455 | 75520 |
01:31:00 | 1.46 | 90350 |
01:30:00 | 1.462 | 99964 |
01:28:00 | 1.457 | 68593 |
01:27:00 | 1.452 | 41555 |
01:26:00 | 1.452 | 5054 |
01:25:00 | 1.45 | 12511 |
01:24:00 | 1.452 | 24599 |
01:20:00 | 1.45 | 66906 |
01:19:00 | 1.45 | 10863 |
01:18:00 | 1.452 | 10832 |
01:14:00 | 1.455 | 8964 |
01:13:00 | 1.452 | 134882 |
01:11:00 | 1.445 | 12118 |
01:10:00 | 1.445 | 70155 |
01:08:00 | 1.45 | 10136 |
01:06:00 | 1.45 | 8078 |
01:04:00 | 1.455 | 23506 |
01:03:00 | 1.452 | 4832 |
01:02:00 | 1.452 | 146063 |
01:01:00 | 1.45 | 540352 |
01:00:00 | 1.467 | 7175 |
00:59:00 | 1.467 | 9032 |
00:58:00 | 1.465 | 12038 |
00:57:00 | 1.467 | 1100 |
00:56:00 | 1.467 | 2565 |
00:55:00 | 1.465 | 13470 |
00:54:00 | 1.467 | 3505 |
00:53:00 | 1.47 | 307356 |
00:51:00 | 1.472 | 11253 |
00:50:00 | 1.47 | 3701 |
00:49:00 | 1.475 | 6833 |
00:48:00 | 1.472 | 9872 |
00:47:00 | 1.475 | 11874 |
00:46:00 | 1.475 | 20480 |
00:45:00 | 1.475 | 12903 |
00:44:00 | 1.477 | 45960 |
00:43:00 | 1.472 | 6796 |
00:42:00 | 1.475 | 6761 |
00:41:00 | 1.475 | 6100 |
00:40:00 | 1.475 | 13916 |
00:38:00 | 1.472 | 1208 |
00:37:00 | 1.472 | 4798 |
00:34:00 | 1.475 | 11778 |
00:33:00 | 1.477 | 992 |
00:32:00 | 1.477 | 8362 |
00:31:00 | 1.475 | 1864 |
00:30:00 | 1.477 | 894 |
00:27:00 | 1.475 | 92923 |
00:26:00 | 1.48 | 61239 |
00:24:00 | 1.48 | 77818 |
00:23:00 | 1.477 | 17219 |
00:21:00 | 1.48 | 15579 |
00:20:00 | 1.485 | 23504 |
00:19:00 | 1.48 | 148949 |
00:16:00 | 1.472 | 128986 |
00:15:00 | 1.47 | 608322 |
00:14:00 | 1.475 | 14573 |
00:13:00 | 1.475 | 14164 |
00:12:00 | 1.475 | 28275 |
00:11:00 | 1.47 | 4448 |
00:09:00 | 1.48 | 153561 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 1.445 | ||
Vortag | 1.480 | -0.04 | -2.36% |
1 Woche | 1.455 | +0.05 | +3.21% |
4 Wochen | 1.520 | +0.05 | +1.85% |
12 Wochen | 1.620 | -0.20 | -12.05% |
26 Wochen | 2.471 | -1.14 | -41.53% |
52 Wochen | 2.956 | -1.51 | -51.12% |
3 Jahre | 1.478 | -0.03 | -2.25% |
52W hoch | 3.034 | ||
52W tief | 1.176 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13.69 M 06:10:21 | 19.83 M 06:10:21 |
Total Zeit | 13.69 M 06:10:21 | |
Hist. Börslich Datum | 13.69 M 23.03.23 | 19.83 M 23.03.23 |
Hist. Ausserbörslich Datum |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | SGR |
Valor | 30428182 |
ISIN | AU000000SGR6 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 1.619 G |
Marktkapital | 2.339 G |
Dividende Bruttobetrag | 0.1050 |
Zahlungsdatum (ex-Div) | 24.02.20 |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts