- Home
- Börse & Märkte
The Swatch Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:38:09 | 45.75 | 1 |
09:38:09 | 45.75 | 205 |
09:38:09 | 45.75 | 24 |
09:37:52 | 45.80 | 108 |
09:37:25 | 45.80 | 2 |
09:37:25 | 45.80 | 110 |
09:37:20 | 45.80 | 432 |
09:37:20 | 45.80 | 110 |
09:37:20 | 45.90 | 140 |
09:37:20 | 45.90 | 111 |
09:37:20 | 45.90 | 106 |
09:37:20 | 45.90 | 140 |
09:37:20 | 45.90 | 240 |
09:37:20 | 45.85 | 257 |
09:37:20 | 45.85 | 88 |
09:37:20 | 45.85 | 140 |
09:37:20 | 45.85 | 118 |
09:22:30 | 45.65 | 340 |
09:22:30 | 45.65 | 40 |
09:18:15 | 45.70 | 105 |
09:18:15 | 45.70 | 238 |
09:12:59 | 45.70 | 22 |
09:12:24 | 45.55 | 9 |
09:11:24 | 45.65 | 105 |
09:08:04 | 45.55 | 129 |
09:08:04 | 45.55 | 153 |
09:08:04 | 45.55 | 108 |
09:08:04 | 45.55 | 290 |
09:07:30 | 45.70 | 11 |
09:07:30 | 45.70 | 89 |
09:07:30 | 45.70 | 14 |
09:07:30 | 45.70 | 150 |
09:03:00 | 45.60 | 105 |
09:02:58 | 45.70 | 42 |
09:02:58 | 45.70 | 50 |
09:02:07 | 45.80 | 30 |
09:02:07 | 45.80 | 188 |
09:02:07 | 45.80 | 12 |
09:02:05 | 45.85 | 72 |
09:02:05 | 45.85 | 153 |
09:01:52 | 46.00 | 2 |
09:01:52 | 46.00 | 100 |
09:01:52 | 46.05 | 7 |
09:01:52 | 46.05 | 5 |
09:01:52 | 46.05 | 1 |
09:01:52 | 46.05 | 47 |
09:01:52 | 46.05 | 17 |
09:01:52 | 46.05 | 18 |
09:01:52 | 46.05 | 1 |
09:01:52 | 46.05 | 13 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 45.75 | ||
Vortag | 46.25 | -0.500 | -1.08% |
1 Woche | 46.30 | -0.550 | -1.19% |
4 Wochen | 47.25 | -0.450 | -3.17% |
12 Wochen | 50.20 | -2.900 | -8.86% |
26 Wochen | 55.90 | -9.350 | -18.16% |
52 Wochen | 41.94 | +4.550 | +9.08% |
3 Jahre | 40.16 | +5.970 | +14.82% |
52W hoch | 62.95 | ||
52W tief | 40.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'472 09:38:09 | 342,649 09:38:09 |
Total Zeit | 7,472 09:38:09 | 342,649 09:38:09 |
Hist. Börslich Datum | 33,270 22.09.23 | 1.532 M 22.09.23 |
Hist. Ausserbörslich Datum | 9,451 09.06.23 | 466,407 09.06.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 45.75 | -1.08% | 342,649 | 25.09. 09:38 |
LSS | CHF | 42.00 | +0.92% | 17.06. 17:33 | |
XSMX | CHF | 46.23 | +0.54% | 22.09. 15:49 | |
BRN | CHF | 45.75 | +0.22% | 183.5 | 25.09. 09:52 |
OTN | USD | 52.64 | +3.87% | 22.09. 23:20 | |
LSD | EUR | 47.55 | -0.11% | 21.09. 15:02 | |
FRA | EUR | 27.07. 10:56 | |||
STA | CHF | 48.04 | -10.12% | 31.12. 16:08 | |
EBCH | CHF | 26.09. 14:51 | |||
OMC | CHF | 55.98 | -21.51% | 18.02. 09:41 | |
MUC | EUR | 47.30 | -0.67% | 28.06. 15:58 | |
STU | EUR | 46.98 | +0.30% | 26.06. 14:42 | |
TRAC | GBP | 47.25 | +1.92% | 03.08. 11:26 | |
EUX | CHF | 50.78 | +1.26% | 07.06. 16:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.95 | 62.95 |
Datum | 07.01.22 | 06.03.23 |
Jahrestief | 40.40 | 45.15 |
Datum | 05.07.22 | 21.09.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | UHRN |
Valor | 1225514 |
ISIN | CH0012255144 |
Sektor | Uhren & Schmuck |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.45 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 116.9 M |
Marktkapital | 5.408 G |
Dividende Bruttobetrag | 1.200 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 2.59% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
The Swatch Grp I | SWX | CH/CHF | 13.450 |
Watch Switz Grp Rg | LSS | GB/GBP | 1.710 |
Die neusten Foren Posts zum Thema