- Home
- Börse & Märkte
Tofas Turk Otomo Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:10:01 | 270.25 | 0 |
25.04.2024 17:10:01 | 270.25 | 0 |
25.04.2024 17:09:58 | 270.25 | 1 |
25.04.2024 17:09:58 | 270.25 | 1 |
25.04.2024 17:09:27 | 270.25 | 10 |
25.04.2024 17:09:27 | 270.25 | 10 |
25.04.2024 17:09:25 | 270.25 | 7 |
25.04.2024 17:09:25 | 270.25 | 7 |
25.04.2024 17:09:03 | 270.25 | 1 |
25.04.2024 17:09:03 | 270.25 | 1 |
25.04.2024 17:08:55 | 270.25 | 1 |
25.04.2024 17:08:55 | 270.25 | 1 |
25.04.2024 17:08:53 | 270.25 | 1 |
25.04.2024 17:08:53 | 270.25 | 1 |
25.04.2024 17:08:41 | 270.25 | 50 |
25.04.2024 17:08:41 | 270.25 | 50 |
25.04.2024 17:08:41 | 270.25 | 50 |
25.04.2024 17:08:41 | 270.25 | 50 |
25.04.2024 17:08:28 | 270.25 | 50 |
25.04.2024 17:08:28 | 270.25 | 50 |
25.04.2024 17:08:01 | 270.25 | 20 |
25.04.2024 17:08:01 | 270.25 | 20 |
25.04.2024 17:08:01 | 270.25 | 100 |
25.04.2024 17:08:01 | 270.25 | 2 |
25.04.2024 17:08:01 | 270.25 | 200 |
25.04.2024 17:08:01 | 270.25 | 306 |
25.04.2024 17:08:01 | 270.25 | 2'000 |
25.04.2024 17:08:01 | 270.25 | 4'000 |
25.04.2024 17:08:01 | 270.25 | 500 |
25.04.2024 17:08:01 | 270.25 | 500 |
25.04.2024 17:08:01 | 270.25 | 50 |
25.04.2024 17:08:01 | 270.25 | 250 |
25.04.2024 17:08:00 | 270.25 | 100 |
25.04.2024 17:08:00 | 270.25 | 2 |
25.04.2024 17:08:00 | 270.25 | 200 |
25.04.2024 17:08:00 | 270.25 | 100 |
25.04.2024 17:08:00 | 270.25 | 50 |
25.04.2024 17:08:00 | 270.25 | 306 |
25.04.2024 17:08:00 | 270.25 | 25 |
25.04.2024 17:08:00 | 270.25 | 25 |
25.04.2024 17:08:00 | 270.25 | 294 |
25.04.2024 17:08:00 | 270.25 | 2'000 |
25.04.2024 17:08:00 | 270.25 | 4'000 |
25.04.2024 17:08:00 | 270.25 | 500 |
25.04.2024 17:08:00 | 270.25 | 500 |
25.04.2024 17:08:00 | 270.25 | 50 |
25.04.2024 17:08:00 | 270.25 | 20 |
25.04.2024 17:08:00 | 270.25 | 50 |
25.04.2024 17:08:00 | 270.25 | 250 |
25.04.2024 17:08:00 | 270.25 | 10'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STA | CHF | 5.984160 | -26.84% | 31.12. 07:15 | |
MNT | TRY | 0.000 | 19.02. 06:00 | ||
TDX | TRY | 248.00 | -0.02% | 31.01. 16:09 | |
OMC | TRY | 13.06870 | +2.27% | 22.07. 08:44 | |
EUX | EUR | 2.620 | 25.04. 18:42 | ||
EUX | EUR | 4.980 | 25.04. 18:42 | ||
EUX | EUR | 24.11 | 25.04. 18:42 | ||
EUX | EUR | 10.360 | 25.04. 18:42 | ||
EUX | EUR | 32.18 | 25.04. 18:42 | ||
EUX | EUR | 137.60 | 25.04. 18:42 | ||
EUX | EUR | 1.150 | 25.04. 18:42 | ||
EUX | EUR | 0.550 | 11.04. 12:34 | ||
EUX | EUR | 67.76 | 25.04. 18:42 | ||
EUX | EUR | 19.050 | 25.04. 18:42 | ||
EUX | EUR | 55.71 | 25.04. 18:42 | ||
EUX | EUR | 103.19 | 25.04. 18:42 | ||
EUX | CHF | 0.290 | 25.04. 18:43 | ||
EUX | EUR | 0.160 | 25.04. 18:43 | ||
EUX | EUR | 6.540 | 25.04. 18:43 | ||
EUX | EUR | 0.160 | 25.04. 18:41 | ||
EUX | EUR | 3.800 | +3.54% | 24.04. 11:18 | |
EUX | EUR | 12.940 | 25.04. 18:42 | ||
EUX | EUR | 0.680 | -2.86% | 24.04. 17:07 | |
EUX | EUR | 0.030 | 09.04. 16:44 | ||
EUX | CHF | 0.070 | 19.04. 18:21 | ||
EUX | EUR | 23.95 | 20.03. 16:52 | ||
EUX | EUR | 1.8710 | 25.04. 18:41 | ||
EUX | EUR | 28.31 | 25.04. 18:43 | ||
EUX | EUR | 13.080 | 25.04. 18:42 | ||
EUX | EUR | 4.3650 | 25.04. 18:41 | ||
EUX | CHF | 222.09 | 19.04. 18:21 | ||
EUX | CHF | 12.840 | 25.04. 18:44 | ||
EUX | EUR | 58.22 | 25.04. 18:42 | ||
EUX | EUR | 22.14 | 25.04. 18:42 | ||
EUX | EUR | 1.510 | 25.04. 18:41 | ||
EUX | EUR | 0.090 | 25.04. 18:41 | ||
EUX | EUR | 13.110 | 25.04. 18:42 | ||
EUX | EUR | 120.53 | 25.04. 18:42 | ||
EUX | EUR | 1.120 | 25.04. 18:44 | ||
EUX | EUR | 10.800 | 25.04. 18:41 | ||
EUX | EUR | 38.64 | 25.04. 18:42 | ||
EUX | EUR | 0.530 | 25.04. 18:41 | ||
EUX | EUR | 242.39 | 25.04. 18:42 | ||
EUX | EUR | 154.40 | 25.04. 18:42 | ||
EUX | EUR | 0.970 | 25.04. 18:42 | ||
EUX | EUR | 0.250 | 25.04. 18:43 | ||
EUX | EUR | 2.820 | 25.04. 18:42 | ||
EUX | EUR | 0.050 | 25.04. 18:43 | ||
EUX | CHF | 0.00010 | 19.04. 18:21 | ||
EUX | EUR | 15.880 | 25.04. 18:42 | ||
EUX | EUR | 26.50 | 25.04. 18:42 | ||
EUX | EUR | 45.12 | 25.04. 18:42 | ||
EUX | CHF | 0.180 | 25.04. 18:44 | ||
EUX | EUR | 28.39 | 25.04. 18:42 | ||
EUX | EUR | 17.110 | 25.04. 18:42 | ||
EUX | EUR | 7.550 | 25.04. 18:42 | ||
EUX | CHF | 0.010 | 25.04. 18:43 | ||
EUX | CHF | 51.20 | 25.04. 18:43 | ||
EUX | EUR | 1.710 | 25.04. 18:43 | ||
EUX | EUR | 8.420 | 25.04. 18:43 | ||
EUX | EUR | 0.240 | 11.04. 14:16 | ||
EUX | EUR | 0.030 | 25.04. 18:43 | ||
EUX | EUR | 25.80 | 19.04. 18:21 | ||
EUX | EUR | 0.810 | 25.04. 18:42 | ||
EUX | EUR | 1.7030 | 25.04. 18:41 | ||
EUX | EUR | 2.9650 | 25.04. 18:41 | ||
EUX | EUR | 147.05 | 25.04. 18:42 | ||
EUX | EUR | 2.5660 | 25.04. 18:41 | ||
EUX | EUR | 3.860 | 25.04. 18:42 | ||
EUX | EUR | 0.9340 | 25.04. 18:41 | ||
EUX | EUR | 8.490 | 25.04. 18:42 | ||
EUX | EUR | 0.2840 | 25.04. 18:41 | ||
EUX | EUR | 81.24 | 25.04. 18:42 | ||
EUX | CHF | 0.500 | 25.04. 18:43 | ||
EUX | EUR | 29.76 | 25.04. 18:43 | ||
EUX | EUR | 2.800 | 19.04. 18:21 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | CHF | 261.20 | 25.04. 18:43 | ||
EUX | CHF | 11.100 | +372.34% | 15.04. 13:45 | |
EUX | CHF | 15.630 | 25.04. 18:44 | ||
EUX | EUR | 71.89 | 25.04. 18:42 | ||
EUX | EUR | 9.980 | 25.04. 18:42 | ||
EUX | EUR | 3.920 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | EUR | 0.230 | 19.04. 18:21 | ||
EUX | CHF | 22.81 | 25.04. 18:43 | ||
EUX | EUR | 6.620 | 25.04. 18:43 | ||
EUX | EUR | 19.160 | 25.04. 18:42 | ||
EUX | EUR | 1.030 | 25.04. 18:42 | ||
EUX | EUR | 158.10 | 25.04. 18:42 | ||
EUX | EUR | 5.560 | 25.04. 18:41 | ||
EUX | EUR | 120.51 | 25.04. 18:42 | ||
EUX | EUR | 112.10 | 25.04. 18:42 | ||
EUX | EUR | 103.94 | 25.04. 18:42 | ||
EUX | EUR | 96.07 | 25.04. 18:42 | ||
EUX | EUR | 10.620 | 25.04. 18:42 | ||
EUX | EUR | 74.33 | 25.04. 18:42 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | EUR | 36.01 | 25.04. 18:42 | ||
EUX | CHF | 132.03 | 25.04. 18:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Borsa Istanbul A.S. |
---|---|
Domizil | Türkei |
Domizil Börse | Türkei |
Symbol | TOASO.E |
Valor | 840820 |
ISIN | TRATOASO91H3 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | TRY |
Anzahl ausgegebener Wertpapiere | 500.0 M |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden