Tokyo Electron Rg 

Valor: 763677 / Symbol: 8035
  • 18'835.00 JPY
Kurs (JPY)
Zeit
18'835.00
08:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.961 Mio
18'258.77 Mio
Vortag
Datum
18'835.00
08:00:00
4 Wochen -0.34%
12 Wochen -10.52%
Seit 1.1. -7.67%

Preisspanne

14'615.00
14.08.2017
52W
Datum
23'875.00
09.11.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:0018'835.00116'600
07:59:5918'840.001'900
07:59:5918'845.002'100
07:59:5918'850.00400
07:59:5918'850.001'300
07:59:5918'850.00500
07:59:5918'855.00100
07:59:5918'855.00900
07:59:5818'865.00100
07:59:5818'860.00100
07:59:5418'865.00100
07:59:5218'865.00100
07:59:5118'865.00100
07:59:5118'860.00500
07:59:5118'865.00400
07:59:5018'870.00100
07:59:5018'870.00100
07:59:5018'870.00300
07:59:4118'880.00100
07:59:4118'875.00200
07:59:4118'875.00100
07:59:4018'870.00300
07:59:3818'875.00100
07:59:3418'880.00100
07:59:3418'880.00100
07:59:3418'875.00300
07:59:3418'875.00100
07:59:3418'870.00800
07:59:3418'870.00400
07:59:3318'870.00100
07:59:2918'880.00200
07:59:2118'870.00200
07:59:2018'875.00100
07:59:1718'875.00100
07:59:1118'875.00100
07:59:1118'880.00200
07:59:1118'880.00800
07:59:1018'880.00100
07:59:0818'880.00100
07:59:0818'880.00100
07:59:0818'875.00300
07:59:0718'870.00200
07:59:0718'870.00700
07:59:0718'865.00700
07:59:0718'860.00100
07:59:0718'860.00100
07:59:0718'860.00100
07:59:0718'860.00100
07:59:0718'860.00300
07:59:0718'860.00800
07:59:0318'855.00100
07:59:0318'860.00100
07:59:0318'855.00100
07:59:0118'855.00100
07:59:0018'855.00400
07:59:0018'860.00700
07:59:0018'860.00100
07:58:5718'860.00100
07:58:5318'855.00100
07:58:5118'855.00100
07:58:5118'855.00200
07:58:5118'855.00100
07:58:4318'855.00200
07:58:4218'850.00300
07:58:4118'850.00100
07:58:3018'850.00100
07:58:3018'855.00200
07:58:2818'860.00100
07:58:2618'860.00100
07:58:2218'855.00300
07:58:2218'855.00100
07:58:2218'850.00200
07:58:2118'855.00300
07:58:2018'855.00100
07:58:2018'855.00400
07:58:2018'855.00300
07:58:2018'855.00100
07:58:2018'855.00100
07:58:2018'855.00100
07:58:2018'855.00100
07:58:1218'855.00100
07:58:1018'855.00100
07:58:1018'855.00300
07:58:0618'855.00100
07:58:0318'855.00100
07:58:0118'860.00100
07:58:0118'860.00100
07:58:0018'860.00100
07:57:5618'860.00200
07:57:5618'860.00100
07:57:5018'860.00100
07:57:5018'860.00100
07:57:5018'860.00300
07:57:4718'860.00100
07:57:4518'860.00100
07:57:4118'855.00300
07:57:4118'855.00200
07:57:4018'860.00200
07:57:4018'860.00100
07:57:3318'860.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell18'835.00
Vortag18'835.00-20.000-0.11%
1 Woche18'465.00+370.00+2.00%
4 Wochen18'900.00-65.000-0.34%
12 Wochen21'050.00-2'215.000-10.52%
52 Wochen16'395.00+2'440.00+14.88%
Seit 1.120'400.00-1'565.000-7.67%
52W hoch23'875.00
52W tief14'615.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 960'600 18'258'769'500
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'383'448
12 W. Durchschnittsvolumen 1'275'723

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.07.2018
MF Tech TrendNegative Tendenz seit dem 01.06.2018
PreisStark unterbewertet
Rel. Perf.-0.50%
LF KGV10.112
LF Wachstum+11.35%
W/KGV-Verhältnis1.559

Börsenplätze

Börse Whg. Kurs Zeit
JPY 18'835 18.07.2018
EUR 141.00 08:03:19
JPY 18'981.00 18.07.2018
JPY 18'840.665 18.07.2018
USD 169.06 15:48:47
EUR 139.3495 16.07.2018
JPY 20'955.00 18.12.2017
EUR 141.86 08:00:15
USD 0.00 17.02.2018
JPY 22'500.00 09.01.2018
JPY 18'745.00 13.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch23'875.0023'385.00
Datum09.11.201718.01.2018
Jahrestief10'835.0017'520.00
Datum06.01.201705.07.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8035
Valor 763677
ISIN JP3571400005
WKN 865510
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 165'210'911
Aktienkapital -
Dividende Bruttobetrag JPY 347
Datum (ex-Div) 28.03.2018
Div. Zahlungsdatum 29.05.2018
Divid.-Rendite +3.31%
Marktkapital JPY 3.112 B

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS241.15
Taiwan Semi Sp ADRUS188.29
NVIDIA RgUS153.99
Texas Instrument RgUS113.36
ASML Hldg RgNL86.73
Thermo Fisher Sc RgUS84.91
SONY RgJP67.52
Micron Technolog RgUS66.06
Keyence Corp RgJP64.31
Applied Material RgUS47.68
Nintendo Co Ltd RgJP46.94
Nidec RgJP44.64
CANON RgJP42.28
Roy.Philips BrNL41.00
Murata Mfg RgJP39.04
Analog Devices RgUS36.44
NXP Semiconducto BrUS35.87
Hitachi Ltd RgJP33.95
Panasonic RgJP31.37
Infineon Technolo NDE29.85
Lam Research Cor RgUS29.08
Tokyo Electron RgJP27.61
Fortive RgUS27.04
Amphenol Rg-AUS26.83
Microchip Tech RgUS22.38
Hoya RgJP21.76
Kyocera RgJP21.01
STMicroelectr RgFR20.93
Skyworks Solutio RgUS18.520
Xilinx RgUS17.190
Maxim Integr Pro RgUS17.140
KLA-Tencor RgUS16.510
Advanced Micro D RgUS16.350
Waters RgUS15.360
Renesas Electro RgJP15.220
Mettler Toledo I RgUS14.850
Marvell Tech Gro RgUS14.150
TDK Corp RgJP13.280
IPG Photonics RgUS12.860
Sharp Corp Osaka RgJP12.210
Qorvo RgUS10.390
Qurate Retail-A RgUS10.310
ON Semiconductor RgUS10.220
Juniper Networks RgUS9.750
Rohm RgJP9.540
OMRON Corp RgJP9.520
Shimadzu Corp RgJP8.820
Trimble RgUS8.580
YASKAWA Electric RgJP8.520
PerkinElmer RgUS8.450
Zebra Tech -A-US7.910
Cognex RgUS7.880
Teradyne RgUS7.710
Teledyne Tech RgUS7.490
FLIR Systems RgUS7.310
SEIKO EPSON RgJP6.930
Halma RgGB6.820
RICOH RgJP6.810
Arrow Electronic RgUS6.810
Dolby Labs Rg-AUS6.580
Nikon Corp RgJP6.570
Ubiquiti Ntwrks RgUS6.570
Xerox RgUS6.380
Disco Corp RgJP6.290
ams ICH6.060
SUMCO RgJP6.050
Cypress Semicond RgUS6.020
Monolithic Power RgUS5.960
Ingenico Group PFR5.690
First Solar RgUS5.630
MKS Instruments RgUS5.520
Alps Electric Co RgJP5.380
Renishaw RgGB5.360
Avnet RgUS5.170
Entegris RgUS5.170
Quanta Services RgUS4.980
Jabil RgUS4.860
HIROSE ELECTRIC RgJP4.860
Yokogawa Electri RgJP4.680
Cree RgUS4.660
Spin Master Sub VtgCA4.660
Siltronic NDE4.570
Silicon Laborato RgUS4.560
Universal Displa RgUS4.520
Integr Device Te RgUS4.520
CASIO COMPUTER RgJP4.270
Advantest RgJP4.260
Versum Materials RgUS4.130
Axon Enterprise RgUS4.110
Hitachi Chemi RgJP4.070
Spectris RgGB4.050
Rotork RgGB3.970
MelexisBE3.700
Venture Corporat RgSG3.600
TAIYO YUDEN RgJP3.580
SCREEN HLDG RgJP3.560
Asm Int RgNL3.460
Semtech RgUS3.350
Tech Data RgUS3.270
EnerSys RgUS3.260