| Zeit | Preis | Vol. |
|---|---|---|
| 09:33:17 | 13.580 | 160 |
| 09:32:26 | 13.550 | 265 |
| 09:32:02 | 13.550 | 735 |
| 09:28:39 | 13.550 | 36 |
| 09:25:45 | 13.500 | 273 |
| 09:25:13 | 13.500 | 727 |
| 09:02:59 | 13.410 | 3'400 |
| 09:02:48 | 13.4080 | 727 |
| 09:02:42 | 13.4080 | 1'000 |
| 09:02:32 | 13.4080 | 1'000 |
| 09:02:19 | 13.4080 | 1'000 |
| 09:02:02 | 13.300 | 8'115 |
| 09:01:56 | 13.4960 | 1'010 |
| 09:01:41 | 13.5020 | 1'010 |
| 09:01:36 | 13.5040 | 130 |
| 09:00:33 | 13.640 | 735 |
| 08:08:03 | 13.7720 | 50 |
| 08:05:30 | 13.7740 | 10 |
| 05.06.2023 22:26:25 | 13.6040 | 0 |
| 05.06.2023 22:02:06 | 13.6040 | 0 |
| 05.06.2023 21:01:47 | 13.6260 | 6 |
| 05.06.2023 20:38:58 | 13.6240 | 400 |
| 05.06.2023 19:48:03 | 13.570 | 1'265 |
| 05.06.2023 19:47:59 | 13.570 | 735 |
| 05.06.2023 19:47:54 | 13.500 | 2'256 |
| 05.06.2023 19:46:31 | 13.4980 | 735 |
| 05.06.2023 19:45:28 | 13.4980 | 265 |
| 05.06.2023 19:45:24 | 13.4980 | 735 |
| 05.06.2023 19:44:04 | 13.5080 | 744 |
| 05.06.2023 17:04:43 | 13.5120 | 300 |
| 05.06.2023 16:46:47 | 13.6660 | 2 |
| 05.06.2023 16:02:51 | 13.5320 | 350 |
| 05.06.2023 15:37:06 | 13.640 | 400 |
| 05.06.2023 15:36:56 | 13.620 | 735 |
| 05.06.2023 15:36:42 | 13.4580 | 1 |
| 05.06.2023 15:08:42 | 13.4580 | 100 |
| 05.06.2023 13:11:47 | 13.5880 | 25 |
| 05.06.2023 12:08:08 | 13.4260 | 240 |
| 05.06.2023 12:07:24 | 13.5880 | 4 |
| 05.06.2023 11:45:23 | 13.4260 | 390 |
| 05.06.2023 11:44:37 | 13.4260 | 75 |
| 05.06.2023 11:35:12 | 13.4220 | 300 |
| 05.06.2023 10:52:28 | 13.5980 | 80 |
| 05.06.2023 10:45:17 | 13.5980 | 100 |
| 05.06.2023 10:35:10 | 13.4360 | 125 |
| 05.06.2023 10:18:48 | 13.4280 | 50 |
| 05.06.2023 10:11:04 | 13.4220 | 50 |
| 05.06.2023 09:04:26 | 13.4220 | 25 |
| 05.06.2023 08:28:38 | 13.590 | 200 |
| 05.06.2023 08:24:03 | 13.590 | 50 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 13.580 | ||
| Vortag | 13.626 | -0.05 | -0.34% |
| 1 Woche | 12.806 | +0.77 | +6.04% |
| 4 Wochen | 12.950 | +1.06 | +4.86% |
| 12 Wochen | 12.726 | +0.77 | +6.71% |
| 26 Wochen | 13.450 | -0.07 | +0.97% |
| 52 Wochen | 15.512 | -1.92 | -12.45% |
| 3 Jahre | 11.800 | +1.83 | +15.47% |
| 52W hoch | 16.400 | ||
| 52W tief | 12.010 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 20'383 09:33:17 | 273'081 09:33:17 |
Total Zeit | ||
Hist. Börslich Datum | 10'866 05.06.23 | 146'997 05.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | JPY | 2'063.00 | +1.03% | 17.06. 10:24 | |
| OTN | USD | 14.600 | -0.10% | 05.06. 23:20 | |
| TGT | EUR | 13.580 | -0.34% | 06.06. 09:33 | |
| FRA | EUR | 13.640 | +1.61% | 777.0 | 06.06. 10:45 |
| STU | EUR | 13.596 | -1.29% | 06.06. 08:00 | |
| LSD | EUR | 13.506 | -0.54% | 06.06. 09:12 | |
| MUC | EUR | 13.438 | -0.41% | 05.06. 08:00 | |
| BEB | EUR | 13.438 | +1.13% | 05.06. 08:08 | |
| HAM | EUR | 13.340 | -1.40% | 05.06. 08:24 | |
| HAJ | EUR | 13.728 | +5.89% | 05.06. 08:14 | |
| DUS | EUR | 13.416 | -0.68% | 05.06. 21:01 | |
| STA | CHF | 12.689 | -24.17% | 31.12. 16:08 | |
| OMC | JPY | 3'328.67 | +5.67% | 26.02. 13:34 | |
| STUD | EUR | 13.492 | +0.48% | 06.06. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.896 | 13.774 |
| Datum | 17.01.22 | 06.06.23 |
| Jahrestief | 12.450 | 12.010 |
| Datum | 28.12.22 | 25.04.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | TOM |
| Valor | 763969 |
| ISIN | JP3633400001 |
| Sektor | Fahrzeuge |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 16.31 G |
Keine Signale zum Titel
